Wat Historical Data

WAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₆274
+0.00%
$115,375 $4
Today, at 7 AM $0.0₆274
+0.00%
$115,375 $4
Yesterday, at 11 PM $0.0₆272
+0.00%
$114,283 $10
Yesterday, at 1 AM $0.0₆277
+0.00%
$116,508 $5
Sep 12, 11 PM $0.0₆277
+0.00%
$116,555 $15
Sep 12, 4 PM $0.0₆278
+0.00%
$116,910 $369
Sep 12, 12 PM $0.0₆278
+0.00%
$116,990 $365
Sep 12, 12 AM $0.0₆276
+0.00%
$116,224 $372
Sep 11, 10 PM $0.0₆277
+0.00%
$116,357 $20
Sep 10, 3 AM $0.0₆277
+0.00%
$-- $6
Sep 9, 7 PM $0.0₆276
+0.00%
$116,190 $36
Sep 9, 5 AM $0.0₆28
+0.00%
$117,854 $35
Sep 9, 3 AM $0.0₆278
+0.00%
$117,108 $33
Sep 7, 7 PM $0.0₆28
+0.00%
$117,653 $4
Sep 7, 4 PM $0.0₆278
+0.00%
$116,753 $35
Sep 6, 5 PM $0.0₆28
+0.00%
$117,607 $28
Sep 6, 9 AM $0.0₆281
+0.00%
$118,282 $58
Sep 5, 2 PM $0.0₆276
+0.00%
$116,241 $17
Sep 5, 1 AM $0.0₆277
+0.00%
$116,453 $170
Aug 31, 12 AM $0.0₆276
+0.00%
$116,294 $1
Aug 29, 3 PM $0.0₆278
+0.00%
$116,936 $634
Aug 29, 9 AM $0.0₆277
+0.00%
$116,632 $621
Aug 28, 6 PM $0.0₆277
+0.00%
$116,520 $71
Aug 28, 3 AM $0.0₆293
+0.00%
$123,194 $3
Aug 28, 2 AM $0.0₆294
+0.00%
$123,721 $0
Aug 26, 2 PM $0.0₆288
+0.00%
$121,352 $133
Aug 25, 8 PM $0.0₆29
+0.00%
$121,837 $359
Aug 25, 3 PM $0.0₆293
+0.00%
$123,185 $293
Aug 25, 6 AM $0.0₆298
-0.56%
$125,425 $148
Aug 24, 6 PM $0.0₆294
+0.00%
$123,805 $3
Aug 23, 10 PM $0.0₆292
+0.00%
$122,707 $12
Aug 23, 9 AM $0.0₆286
+0.00%
$120,362 $0.1
Aug 21, 3 PM $0.0₆285
+0.14%
$119,836 $24
Aug 21, 2 AM $0.0₆279
+0.00%
$117,456 $142
Aug 20, 7 PM $0.0₆275
+0.00%
$115,640 $137
Aug 19, 8 AM $0.0₆226
+0.00%
$95,002 $43
Aug 18, 11 PM $0.0₆226
+0.00%
$94,940 $11
Aug 18, 9 AM $0.0₆224
+0.00%
$94,292 $1
Aug 17, 6 PM $0.0₆226
+0.00%
$95,007 $0.01
Aug 15, 4 AM $0.0₆223
+0.00%
$93,703 $38
Aug 15, 1 AM $0.0₆223
+0.00%
$93,707 $34
Aug 13, 9 AM $0.0₆224
+0.00%
$94,024 $78
Aug 12, 9 PM $0.0₆223
+0.00%
$93,803 $90
Aug 10, 3 PM $0.0₆225
+0.00%
$94,479 $237
Aug 10, 1 PM $0.0₆23
+0.00%
$96,570 $240
Aug 10, 9 AM $0.0₆232
+0.00%
$97,433 $126
Aug 10, 6 AM $0.0₆233
+0.00%
$98,111 $5
Aug 8, 3 PM $0.0₆234
+0.00%
$98,634 $17
Aug 8, 2 PM $0.0₆234
+0.00%
$98,400 $8
Aug 6, 11 AM $0.0₆233
+0.00%
$97,859 $115
Download