Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD ( RIPPLEFOX ) Historical Data

USD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:53 AM $1.01
+0.00%
$3.03 million $13,556
2:33 AM $1.01
+0.00%
$3.02 million $13,782
2:13 AM $0.995
+0.00%
$2.99 million $13,818
1:53 AM $0.998
+0.00%
$2.99 million $14,101
1:33 AM $1
+0.00%
$3 million $14,149
1:13 AM $1.01
+0.00%
$3.03 million $14,367
12:53 AM $1.01
+0.00%
$3.02 million $14,665
12:33 AM $1.01
+0.00%
$3.02 million $14,564
12:13 AM $1
+0.00%
$3.01 million $14,642
11:53 PM $1.01
+0.00%
$3.02 million $14,852
11:33 PM $1.01
+0.00%
$3.02 million $14,874
11:13 PM $1
+0.00%
$3.01 million $14,922
10:53 PM $1
+0.00%
$3.01 million $14,928
10:33 PM $1
+0.00%
$3.01 million $15,294
10:13 PM $0.999
+0.00%
$3 million $15,353
9:53 PM $1
+0.00%
$3 million $16,209
9:33 PM $1
+0.00%
$3.01 million $17,447
9:13 PM $1
+0.00%
$3.01 million $17,478
8:53 PM $1
+0.00%
$3 million $17,735
8:33 PM $1
+0.00%
$3.01 million $18,077
8:13 PM $1
+0.00%
$3.01 million $18,318
7:53 PM $1
+0.00%
$3.01 million $17,892
7:33 PM $1.01
+0.00%
$3.02 million $17,932
7:13 PM $1.01
+0.00%
$3.03 million $17,968
6:53 PM $1.01
+0.00%
$3.04 million $17,622
6:33 PM $1.01
+0.00%
$3.02 million $17,641
6:13 PM $1.01
+0.00%
$3.02 million $17,694
5:53 PM $1.01
+0.00%
$3.02 million $17,710
5:33 PM $1.01
+0.00%
$3.02 million $17,653
5:13 PM $1
+0.00%
$3.01 million $17,585
4:53 PM $1
+0.00%
$3.01 million $17,823
4:33 PM $1
+0.00%
$3 million $17,460
4:13 PM $1
+0.00%
$3.01 million $17,204
3:53 PM $1.01
+0.00%
$3.03 million $17,482
3:33 PM $1.01
+0.00%
$3.02 million $17,306
3:13 PM $1.01
+0.00%
$3.02 million $17,429
2:53 PM $1
+0.00%
$3.01 million $17,024
2:33 PM $0.987
+0.00%
$2.96 million $15,849
2:13 PM $1.01
+0.00%
$3.02 million $16,336
1:53 PM $1.01
+0.00%
$3.03 million $15,882
1:33 PM $1.01
+0.00%
$3.03 million $15,645
1:13 PM $1.01
+0.00%
$3.02 million $15,397
12:53 PM $1.01
+0.00%
$3.02 million $15,338
12:33 PM $1.01
+0.00%
$3.02 million $15,394
12:13 PM $1
+0.00%
$3.01 million $15,227
11:53 AM $1.01
+0.00%
$3.02 million $15,430
11:33 AM $1.01
+0.00%
$3.02 million $15,438
11:13 AM $1
+0.00%
$3.01 million $15,399
10:53 AM $1
+0.00%
$3 million $15,262
10:33 AM $1
+0.00%
$3 million $15,229
Download