Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD ( RIPPLEFOX ) Historical Data

USD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $1.01
+0.00%
$3.03 million $13,556
Today, at 2 AM $1.01
+1.45%
$3.03 million $13,556
Today, at 1 AM $0.998
-1.09%
$2.99 million $14,101
Today, at 12 AM $1.01
+0.05%
$3.02 million $14,665
Yesterday, at 11 PM $1.01
+0.05%
$3.02 million $14,852
Yesterday, at 10 PM $1
+0.43%
$3.01 million $14,928
Yesterday, at 9 PM $1
-0.17%
$3 million $16,209
Yesterday, at 8 PM $1
-0.24%
$3 million $17,735
Yesterday, at 7 PM $1
-0.81%
$3.01 million $17,892
Yesterday, at 6 PM $1.01
+0.45%
$3.04 million $17,622
Yesterday, at 5 PM $1.01
+0.50%
$3.02 million $17,710
Yesterday, at 4 PM $1
-0.04%
$3.01 million $17,823
Yesterday, at 3 PM $1.01
+0.39%
$3.03 million $17,482
Yesterday, at 2 PM $1
-0.30%
$3.01 million $17,024
Yesterday, at 1 PM $1.01
+0.39%
$3.03 million $15,882
Yesterday, at 12 PM $1.01
+0.34%
$3.02 million $15,338
Yesterday, at 11 AM $1.01
+0.52%
$3.02 million $15,430
Yesterday, at 10 AM $1
-0.42%
$3 million $15,262
Yesterday, at 9 AM $1
-0.13%
$3.01 million $15,416
Yesterday, at 8 AM $1.02
+0.91%
$3.05 million $15,619
Yesterday, at 7 AM $1
-0.05%
$3.01 million $17,091
Yesterday, at 6 AM $1
+0.09%
$3.01 million $17,300
Yesterday, at 5 AM $1
+0.25%
$3.01 million $17,393
Yesterday, at 4 AM $1
+0.00%
$3 million $17,409
Yesterday, at 3 AM $1
-0.18%
$3 million $17,188
Yesterday, at 2 AM $1
+0.01%
$3 million $17,302
Yesterday, at 1 AM $1
+0.30%
$3 million $17,256
Yesterday, at 12 AM $1
+0.72%
$3.01 million $17,442
Sep 21, 11 PM $1
-0.60%
$3 million $17,297
Sep 21, 10 PM $1.01
-0.64%
$3.02 million $16,901
Sep 21, 9 PM $1.01
+0.78%
$3.04 million $15,515
Sep 21, 8 PM $1.01
+0.13%
$3.04 million $14,389
Sep 21, 7 PM $1.01
-0.02%
$3.02 million $13,218
Sep 21, 6 PM $1.01
+0.13%
$3.03 million $13,087
Sep 21, 5 PM $1
+0.02%
$3.01 million $12,744
Sep 21, 4 PM $1
-0.48%
$3 million $13,057
Sep 21, 3 PM $1.01
-0.36%
$3.02 million $13,467
Sep 21, 2 PM $1.01
+0.82%
$3.04 million $13,032
Sep 21, 1 PM $1
+0.06%
$3.01 million $12,647
Sep 21, 12 PM $1
-0.25%
$3 million $12,102
Sep 21, 11 AM $1.01
+0.17%
$3.03 million $11,540
Sep 21, 10 AM $1.01
+0.54%
$3.02 million $11,314
Sep 21, 9 AM $1
-0.13%
$3.01 million $10,954
Sep 21, 8 AM $1.01
+0.00%
$3.03 million $9,070
Sep 21, 7 AM $1.01
+0.00%
$3.02 million $8,901
Sep 21, 6 AM $1
+0.00%
$3 million $8,561
Sep 21, 5 AM $1
+0.00%
$3 million $7,408
Sep 21, 4 AM $1
+0.00%
$3 million $7,433
Sep 21, 3 AM $1
+0.03%
$3 million $7,377
Sep 21, 2 AM $1
+0.00%
$3.01 million $7,422
Download