Tres Chain Historical Data

TRES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000351
+0.04%
$ 8,776 $ 127
Jul 18, 2024 $ 0.000351
+0.00%
$ 8,773 $ 127
Jul 17, 2024 $ 0.000351
+0.27%
$ 8,773 $ 141
Jul 16, 2024 $ 0.00035
+0.40%
$ 8,749 $ 138
Jul 15, 2024 $ 0.000349
+0.45%
$ 8,714 $ 143
Jul 14, 2024 $ 0.000347
+0.86%
$ 8,675 $ 140
Jul 13, 2024 $ 0.000344
-0.01%
$ 8,601 $ 141
Jul 12, 2024 $ 0.000344
+0.31%
$ 8,600 $ 117
Jul 11, 2024 $ 0.000343
-0.31%
$ 8,574 $ 146
Jul 10, 2024 $ 0.000344
+0.01%
$ 8,600 $ 134
Jul 9, 2024 $ 0.000344
+0.26%
$ 8,600 $ 137
Jul 8, 2024 $ 0.000343
+0.33%
$ 8,577 $ 138
Jul 7, 2024 $ 0.000342
-0.61%
$ 8,548 $ 135
Jul 6, 2024 $ 0.000344
+0.03%
$ 8,601 $ 131
Jul 5, 2024 $ 0.000344
-1.13%
$ 8,599 $ 140
Jul 4, 2024 $ 0.000348
-3.67%
$ 8,695 $ 140
Jul 3, 2024 $ 0.000361
-0.27%
$ 9,026 $ 134
Jul 2, 2024 $ 0.000362
-0.26%
$ 9,050 $ 142
Jul 1, 2024 $ 0.000363
-0.32%
$ 9,074 $ 138
Jun 30, 2024 $ 0.000364
-2.11%
$ 9,103 $ 137
Jun 29, 2024 $ 0.000372
-0.28%
$ 9,300 $ 136
Jun 28, 2024 $ 0.000373
-0.01%
$ 9,326 $ 131
Jun 27, 2024 $ 0.000373
-6.27%
$ 9,327 $ 187
Jun 26, 2024 $ 0.000398
-76.65%
$ 9,951 $ 154
Jun 25, 2024 $ 0.00171
+315.89%
$ 42,628 $ 1,422
Jun 20, 2024 $ 0.000472
-0.81%
$ -- $ 142
Jun 19, 2024 $ 0.000476
+0.78%
$ 11,898 $ 142
Jun 18, 2024 $ 0.000472
-5.16%
$ 11,806 $ 164
Jun 17, 2024 $ 0.000498
-17.04%
$ 12,448 $ 323
Jun 16, 2024 $ 0.0006
-0.48%
$ 15,005 $ 179
Jun 15, 2024 $ 0.000603
-2.08%
$ 15,077 $ 167
Jun 14, 2024 $ 0.000616
-0.65%
$ 15,398 $ 157
Jun 13, 2024 $ 0.00062
+0.15%
$ 15,499 $ 139
Jun 12, 2024 $ 0.000619
-4.90%
$ 15,475 $ 192
Jun 11, 2024 $ 0.000651
+0.29%
$ 16,273 $ 193
Jun 10, 2024 $ 0.000649
-0.31%
$ 16,225 $ 179
Jun 9, 2024 $ 0.000651
+0.29%
$ 16,276 $ 184
Jun 8, 2024 $ 0.000649
-1.17%
$ 16,228 $ 152
Jun 7, 2024 $ 0.000657
-0.01%
$ 16,420 $ 170
Jun 6, 2024 $ 0.000657
+0.44%
$ 16,423 $ 199
Jun 5, 2024 $ 0.000654
-0.44%
$ 16,351 $ 182
Jun 4, 2024 $ 0.000654
-0.30%
$ 16,350 $ 350
Jun 3, 2024 $ 0.000656
+0.01%
$ 16,398 $ 211
Jun 2, 2024 $ 0.000656
+0.14%
$ 16,397 $ 192
Jun 1, 2024 $ 0.000655
-1.94%
$ 16,374 $ 216
May 31, 2024 $ 0.000668
-9.23%
$ 16,698 $ 309
May 30, 2024 $ 0.000736
-0.99%
$ 18,395 $ 199
May 29, 2024 $ 0.000741
-10.61%
$ 18,530 $ 320
May 28, 2024 $ 0.000829
+0.14%
$ 20,730 $ 202
May 27, 2024 $ 0.000828
-3.15%
$ 20,701 $ 219