Tres Chain Historical Data

TRES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000272
-0.01%
$ 6,800 $ 130
Dec 15, 2024 $ 0.000273
+8.34%
$ 6,825 $ 1
Dec 14, 2024 $ 0.000252
+0.01%
$ 6,300 $ 112
Dec 13, 2024 $ 0.000252
-0.01%
$ 6,299 $ 126
Dec 12, 2024 $ 0.000251
-0.38%
$ 6,275 $ 113
Dec 11, 2024 $ 0.000252
+0.41%
$ 6,300 $ 111
Dec 10, 2024 $ 0.000251
-0.02%
$ 6,274 $ 99
Dec 9, 2024 $ 0.000251
+0.01%
$ 6,276 $ 101
Dec 8, 2024 $ 0.000251
+0.00%
$ 6,275 $ 105
Dec 7, 2024 $ 0.000251
+0.00%
$ 6,275 $ 107
Dec 6, 2024 $ 0.000251
+0.01%
$ 6,275 $ 108
Dec 5, 2024 $ 0.000251
+0.14%
$ 6,275 $ 124
Dec 4, 2024 $ 0.000251
+0.79%
$ 6,265 $ 137
Dec 3, 2024 $ 0.000249
+0.69%
$ 6,218 $ 115
Dec 2, 2024 $ 0.000247
+0.00%
$ 6,174 $ 97
Dec 1, 2024 $ 0.000247
+0.00%
$ 6,176 $ 98
Nov 30, 2024 $ 0.000247
+0.00%
$ 6,176 $ 121
Nov 29, 2024 $ 0.000247
+0.00%
$ 6,175 $ 121
Nov 28, 2024 $ 0.000247
-0.02%
$ 6,175 $ 104
Nov 27, 2024 $ 0.000247
-0.37%
$ 6,201 $ 102
Nov 26, 2024 $ 0.000246
+0.00%
$ 6,199 $ 103
Nov 25, 2024 $ 0.000246
+0.03%
$ 6,199 $ 103
Nov 24, 2024 $ 0.000248
+0.83%
$ 6,200 $ 104
Nov 23, 2024 $ 0.000246
-0.01%
$ 6,199 $ 101
Nov 22, 2024 $ 0.000246
-0.02%
$ 6,150 $ 105
Nov 21, 2024 $ 0.000246
+0.02%
$ 6,150 $ 117
Nov 20, 2024 $ 0.000246
-0.80%
$ 6,148 $ 99
Nov 19, 2024 $ 0.000248
-0.03%
$ 6,199 $ 100
Nov 18, 2024 $ 0.000248
+0.03%
$ 6,201 $ 114
Nov 17, 2024 $ 0.000248
+0.02%
$ 6,199 $ 114
Nov 16, 2024 $ 0.000248
+0.37%
$ 6,198 $ 97
Nov 15, 2024 $ 0.000247
+0.03%
$ 6,175 $ 105
Nov 14, 2024 $ 0.000247
-1.21%
$ 6,173 $ 110
Nov 13, 2024 $ 0.00025
-0.41%
$ 6,249 $ 107
Nov 12, 2024 $ 0.000251
-0.41%
$ 6,275 $ 116
Nov 11, 2024 $ 0.000252
+0.40%
$ 6,301 $ 91
Nov 10, 2024 $ 0.000251
+0.01%
$ 6,275 $ 110
Nov 9, 2024 $ 0.000251
+0.78%
$ 6,275 $ 124
Nov 8, 2024 $ 0.000249
-1.58%
$ 6,226 $ 113
Nov 7, 2024 $ 0.000253
-0.01%
$ 6,326 $ 116
Nov 6, 2024 $ 0.000253
+0.02%
$ 6,326 $ 106
Nov 5, 2024 $ 0.000253
+0.00%
$ 6,325 $ 119
Nov 4, 2024 $ 0.000253
-0.01%
$ 6,325 $ 114
Nov 3, 2024 $ 0.000253
+0.01%
$ 6,325 $ 108
Nov 2, 2024 $ 0.000253
+0.01%
$ 6,325 $ 130
Nov 1, 2024 $ 0.000253
-0.01%
$ 6,324 $ 118
Oct 31, 2024 $ 0.000253
+0.01%
$ 6,325 $ 118
Oct 30, 2024 $ 0.000253
-0.01%
$ 6,324 $ 118
Oct 29, 2024 $ 0.000253
-0.02%
$ 6,325 $ 124
Oct 28, 2024 $ 0.000253
+0.01%
$ 6,326 $ 113