Tres Chain Historical Data

TRES
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000188
+1.09%
$ -- $ 354
Jan 2025 $ 0.000186
-31.60%
$ 4,649 $ 3,384
Dec 2024 $ 0.000272
+10.11%
$ 6,799 $ 3,317
Nov 2024 $ 0.000247
-2.36%
$ 6,176 $ 3,293
Oct 2024 $ 0.000253
-7.33%
$ 6,325 $ 3,506
Sep 2024 $ 0.000273
-3.88%
$ 6,824 $ 3,632
Aug 2024 $ 0.000283
-18.42%
$ 7,075 $ 4,324
Jul 2024 $ 0.000347
-4.72%
$ 8,673 $ 4,181
Jun 2024 $ 0.000364
-45.48%
$ 9,103 $ 6,000
May 2024 $ 0.000668
+36.80%
$ 16,698 $ 6,339
Apr 2024 $ 0.000488
-29.95%
$ 12,206 $ 5,649
Download