ANGEL PEPE Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₅115
+0.38%
$ 1,047 $ 210,679
Jun 1, 5 AM $ 0.0₅115
-0.41%
$ 1,043 $ 210,058
Jun 1, 4 AM $ 0.0₅115
-0.06%
$ 1,047 $ 209,735
Jun 1, 3 AM $ 0.0₅115
+0.02%
$ 1,048 $ 210,757
Jun 1, 2 AM $ 0.0₅115
+0.36%
$ 1,048 $ 211,328
Jun 1, 1 AM $ 0.0₅115
+0.13%
$ 1,044 $ 212,134
Jun 1, 12 AM $ 0.0₅115
+0.66%
$ 1,043 $ 215,333
May 31, 11 PM $ 0.0₅114
-0.23%
$ 1,036 $ 215,362
May 31, 10 PM $ 0.0₅114
-0.18%
$ 1,038 $ 215,324
May 31, 9 PM $ 0.0₅114
+0.32%
$ 1,040 $ 212,864
May 31, 8 PM $ 0.0₅114
+0.26%
$ 1,037 $ 212,601
May 31, 7 PM $ 0.0₅114
+0.13%
$ 1,034 $ 209,309
May 31, 6 PM $ 0.0₅114
-0.25%
$ 1,033 $ 208,654
May 31, 5 PM $ 0.0₅114
+0.14%
$ 1,036 $ 212,612
May 31, 4 PM $ 0.0₅114
+0.05%
$ 1,034 $ 209,907
May 31, 3 PM $ 0.0₅114
+0.11%
$ 1,035 $ 208,324
May 31, 2 PM $ 0.0₅114
-0.46%
$ 1,034 $ 205,607
May 31, 1 PM $ 0.0₅114
-0.31%
$ 1,038 $ 207,609
May 31, 12 PM $ 0.0₅115
+0.03%
$ 1,041 $ 204,122
May 31, 11 AM $ 0.0₅115
+0.12%
$ 1,041 $ 204,050
May 31, 10 AM $ 0.0₅114
-0.10%
$ 1,039 $ 207,642
May 31, 9 AM $ 0.0₅114
-0.04%
$ 1,040 $ 208,790
May 31, 8 AM $ 0.0₅115
+0.03%
$ 1,041 $ 207,673
May 31, 7 AM $ 0.0₅114
-0.27%
$ 1,041 $ 213,646
May 31, 6 AM $ 0.0₅115
-0.14%
$ 1,043 $ 218,319
May 31, 5 AM $ 0.0₅115
-0.21%
$ 1,045 $ 218,105
May 31, 4 AM $ 0.0₅115
-0.01%
$ 1,047 $ 219,463
May 31, 3 AM $ 0.0₅115
+0.11%
$ 1,047 $ 219,169
May 31, 2 AM $ 0.0₅115
+0.09%
$ 1,045 $ 219,331
May 31, 1 AM $ 0.0₅115
+0.05%
$ 1,045 $ 218,720
May 31, 12 AM $ 0.0₅115
-0.16%
$ 1,043 $ 219,387
May 30, 11 PM $ 0.0₅115
+0.04%
$ 1,046 $ 221,494
May 30, 10 PM $ 0.0₅115
-0.05%
$ 1,045 $ 217,381
May 30, 9 PM $ 0.0₅115
+0.17%
$ 1,046 $ 215,545
May 30, 8 PM $ 0.0₅115
-0.06%
$ 1,044 $ 216,089
May 30, 7 PM $ 0.0₅115
+0.01%
$ 1,045 $ 213,449
May 30, 6 PM $ 0.0₅115
+0.03%
$ 1,045 $ 214,091
May 30, 5 PM $ 0.0₅115
+0.03%
$ 1,044 $ 215,443
May 30, 4 PM $ 0.0₅115
+0.30%
$ 1,044 $ 217,945
May 30, 3 PM $ 0.0₅115
-0.45%
$ 1,041 $ 218,202
May 30, 2 PM $ 0.0₅115
+0.29%
$ 1,046 $ 218,372
May 30, 1 PM $ 0.0₅115
+0.06%
$ 1,043 $ 212,920
May 30, 12 PM $ 0.0₅115
+0.00%
$ 1,042 $ 213,182
May 30, 11 AM $ 0.0₅115
+0.01%
$ 1,042 $ 212,902
May 30, 10 AM $ 0.0₅115
+0.00%
$ 1,041 $ 215,024
May 30, 9 AM $ 0.0₅115
+0.13%
$ 1,041 $ 213,567
May 30, 8 AM $ 0.0₅114
-0.06%
$ 1,040 $ 214,902
May 30, 7 AM $ 0.0₅114
-0.10%
$ 1,041 $ 212,327
May 30, 6 AM $ 0.0₅115
+0.06%
$ 1,042 $ 207,269
May 30, 5 AM $ 0.0₅115
+0.32%
$ 1,041 $ 208,752