ANGEL PEPE Historical Data

APEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₅148
+9.35%
$ 1,342 $ 41,056
May 8, 2025 $ 0.0₅135
+6.36%
$ 1,227 $ 50,319
May 7, 2025 $ 0.0₅126
-6.57%
$ 1,149 $ 34,732
May 6, 2025 $ 0.0₅136
+6.55%
$ 1,239 $ 71,110
May 5, 2025 $ 0.0₅128
-15.72%
$ 1,164 $ 78,919
May 4, 2025 $ 0.0₅156
-18.25%
$ 1,417 $ 46,204
May 3, 2025 $ 0.0₅191
-2.35%
$ 1,738 $ 235,064
May 2, 2025 $ 0.0₅193
-9.38%
$ 1,757 $ 101,478
May 1, 2025 $ 0.0₅212
+11.02%
$ 1,932 $ 138,999
Apr 30, 2025 $ 0.0₅191
-0.42%
$ 1,740 $ 64,069
Apr 29, 2025 $ 0.0000187
+1.26%
$ 17,000 $ 23
Apr 28, 2025 $ 0.0000184
+0.26%
$ 16,754 $ 24
Apr 27, 2025 $ 0.0000185
-0.67%
$ 16,798 $ 24
Apr 26, 2025 $ 0.0000182
-2.84%
$ 16,586 $ 24
Apr 25, 2025 $ 0.0000187
-0.79%
$ 17,018 $ 24
Apr 24, 2025 $ 0.000019
+657.67%
$ 17,273 $ 24
Apr 23, 2025 $ 0.0₅25
+6.01%
$ 2,276 $ 95,295
Apr 22, 2025 $ 0.0₅236
+5.40%
$ 2,146 $ 80,659
Apr 21, 2025 $ 0.0₅224
+2.94%
$ 2,036 $ 43,896
Apr 20, 2025 $ 0.0₅218
+3.23%
$ 1,978 $ 11,007
Apr 19, 2025 $ 0.0₅211
+0.43%
$ 1,916 $ 9,350
Apr 18, 2025 $ 0.0₅214
+3.09%
$ 1,942 $ 20,120
Apr 17, 2025 $ 0.0₅207
+1.52%
$ 1,883 $ 61,583
Apr 16, 2025 $ 0.0₅174
+2.78%
$ 1,578 $ 263,546
Apr 15, 2025 $ 0.0₅169
-2.20%
$ 1,536 $ 219,297
Apr 14, 2025 $ 0.0₅173
-1.98%
$ 1,573 $ 115,059
Apr 13, 2025 $ 0.0₅177
-0.90%
$ 1,605 $ 86,236
Apr 12, 2025 $ 0.0₅178
-1.71%
$ 1,618 $ 140,217
Apr 11, 2025 $ 0.0₅181
-3.16%
$ 1,645 $ 254,077
Apr 10, 2025 $ 0.0₅187
-9.37%
$ 1,697 $ 212,128
Apr 9, 2025 $ 0.0₅207
+5.45%
$ 1,881 $ 546,708
Apr 8, 2025 $ 0.0₅196
+2.09%
$ 1,780 $ 459,629
Apr 7, 2025 $ 0.0₅192
-9.64%
$ 1,747 $ 540,506
Apr 6, 2025 $ 0.0₅209
-10.18%
$ 1,901 $ 492,880
Apr 5, 2025 $ 0.0₅232
+4.31%
$ 2,112 $ 672,087
Apr 4, 2025 $ 0.0₅217
+16.00%
$ 1,977 $ 246,079
Apr 3, 2025 $ 0.0₅19
+37.55%
$ 1,728 $ 153,671
Apr 2, 2025 $ 0.0₅138
-2.40%
$ 1,256 $ 38,849
Apr 1, 2025 $ 0.0₅142
+7.44%
$ 1,287 $ 40,277
Mar 31, 2025 $ 0.0₅133
+0.38%
$ 1,205 $ 32,959
Mar 30, 2025 $ 0.0₅132
-0.15%
$ 1,201 $ 42,202
Mar 29, 2025 $ 0.0₅132
-0.15%
$ 1,203 $ 26,989
Mar 28, 2025 $ 0.0₅133
-2.06%
$ 1,208 $ 54,468
Mar 27, 2025 $ 0.0₅137
-5.00%
$ 1,244 $ 82,808
Mar 26, 2025 $ 0.0₅141
-0.84%
$ 1,284 $ 84,492
Mar 25, 2025 $ 0.0₅143
-5.23%
$ 1,302 $ 79,597
Mar 24, 2025 $ 0.0₅15
-2.27%
$ 1,367 $ 111,059
Mar 23, 2025 $ 0.0₅154
-5.86%
$ 1,402 $ 82,227
Mar 22, 2025 $ 0.0₅164
-0.91%
$ 1,492 $ 79,847
Mar 21, 2025 $ 0.0₅165
-13.24%
$ 1,501 $ 109,248