ANGEL PEPE Historical Data

APEPE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅153
-0.13%
$ 1,393 $ 225,884
Oct 7, 2025 $ 0.0₅153
+6.32%
$ 1,392 $ 250,984
Oct 6, 2025 $ 0.0₅142
+2.38%
$ 1,289 $ 234,711
Oct 5, 2025 $ 0.0₅138
-2.67%
$ 1,260 $ 140,959
Oct 4, 2025 $ 0.0₅139
-19.16%
$ 1,262 $ 159,537
Oct 3, 2025 $ 0.0₅176
+34.69%
$ 1,553 $ 351,816
Oct 2, 2025 $ 0.0₅137
+43.20%
$ 1,244 $ 401,987
Oct 1, 2025 $ 0.0₆959
+10.61%
$ 869 $ 169,714
Sep 30, 2025 $ 0.0₆86
-3.91%
$ 789 $ 246,945
Sep 29, 2025 $ 0.0₆895
-1.54%
$ 814 $ 255,215
Sep 28, 2025 $ 0.0₆904
-0.55%
$ 827 $ 242,606
Sep 27, 2025 $ 0.0₆914
-1.51%
$ 831 $ 307,049
Sep 26, 2025 $ 0.0₆916
-5.66%
$ 844 $ 257,288
Sep 25, 2025 $ 0.0₆894
-3.14%
$ 881 $ 261,704
Sep 24, 2025 $ 0.0₆9
-0.55%
$ 839 $ 273,557
Sep 23, 2025 $ 0.0₆904
-4.44%
$ 822 $ 263,813
Sep 22, 2025 $ 0.0₆96
+2.78%
$ 860 $ 300,937
Sep 21, 2025 $ 0.0₆933
+8.74%
$ 849 $ 470,584
Sep 20, 2025 $ 0.0₆878
-22.71%
$ 780 $ 475,173
Sep 19, 2025 $ 0.0₅11
-9.62%
$ 1,042 $ 637,088
Sep 18, 2025 $ 0.0₅129
+73.72%
$ 1,105 $ 450,017
Sep 17, 2025 $ 0.0₆67
-11.14%
$ 674 $ 227,058
Sep 16, 2025 $ 0.0₆764
-10.85%
$ 685 $ 213,554
Sep 15, 2025 $ 0.0₆859
-10.52%
$ 779 $ 148,034
Sep 14, 2025 $ 0.0₆993
-8.48%
$ 874 $ 160,139
Sep 13, 2025 $ 0.0₅111
+3.26%
$ 974 $ 284,850
Sep 12, 2025 $ 0.0₅106
-11.06%
$ 971 $ 234,692
Sep 11, 2025 $ 0.0₅119
-1.24%
$ 1,085 $ 289,243
Sep 10, 2025 $ 0.0₅118
-3.92%
$ 1,071 $ 194,043
Sep 9, 2025 $ 0.0₅123
-3.61%
$ 1,113 $ 240,673
Sep 8, 2025 $ 0.0₅128
-5.19%
$ 1,163 $ 414,005
Sep 7, 2025 $ 0.0₅135
+0.07%
$ 1,226 $ 921,177
Sep 6, 2025 $ 0.0₅135
-2.67%
$ 1,228 $ 1.23 million
Sep 5, 2025 $ 0.0₅138
+5.74%
$ 1,256 $ 579,733
Sep 4, 2025 $ 0.0₅13
-1.21%
$ 1,187 $ 452,148
Sep 3, 2025 $ 0.0₅132
-30.38%
$ 1,200 $ 278,132
Sep 2, 2025 $ 0.0₅186
-25.76%
$ 1,724 $ 548,608
Sep 1, 2025 $ 0.0₅251
-2.10%
$ 2,283 $ 1.06 million
Aug 31, 2025 $ 0.0₅255
+1.03%
$ 2,330 $ 1.12 million
Aug 30, 2025 $ 0.0₅253
+0.00%
$ 2,296 $ 816,556
Aug 29, 2025 $ 0.0₅253
-0.67%
$ 2,298 $ 636,256
Aug 28, 2025 $ 0.0₅254
+0.36%
$ 2,312 $ 805,999
Aug 27, 2025 $ 0.0₅253
-1.21%
$ 2,301 $ 806,176
Aug 26, 2025 $ 0.0₅255
-1.16%
$ 2,327 $ 748,461
Aug 25, 2025 $ 0.0₅259
-2.01%
$ 2,352 $ 690,347
Aug 24, 2025 $ 0.0₅265
-3.11%
$ 2,402 $ 1.19 million
Aug 23, 2025 $ 0.0₅274
+0.37%
$ 2,490 $ 1.01 million
Aug 22, 2025 $ 0.0₅275
-4.25%
$ 2,497 $ 989,847
Aug 21, 2025 $ 0.0₅29
+2.30%
$ 2,603 $ 1.01 million
Aug 20, 2025 $ 0.0₅283
+1.91%
$ 2,595 $ 1.13 million