ANGEL PEPE Historical Data

APEPE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₆966
-0.40%
$ 878 $ 43,503
Feb 21, 1 PM $ 0.0₆972
+0.23%
$ 884 $ 42,525
Feb 21, 12 PM $ 0.0₆969
+0.41%
$ 880 $ 43,176
Feb 21, 11 AM $ 0.0₆966
-0.12%
$ 878 $ 43,995
Feb 21, 10 AM $ 0.0₆967
-0.36%
$ 879 $ 44,694
Feb 21, 9 AM $ 0.0₆965
+0.07%
$ 877 $ 45,851
Feb 21, 8 AM $ 0.0₆971
+0.54%
$ 883 $ 46,088
Feb 21, 7 AM $ 0.0₆966
-0.06%
$ 878 $ 46,194
Feb 21, 6 AM $ 0.0₆965
-0.03%
$ 878 $ 46,308
Feb 21, 5 AM $ 0.0₆966
+0.07%
$ 878 $ 46,809
Feb 21, 4 AM $ 0.0₆965
-0.01%
$ 877 $ 48,115
Feb 21, 3 AM $ 0.0₆965
+0.00%
$ 878 $ 47,260
Feb 21, 2 AM $ 0.0₆966
+0.07%
$ 878 $ 46,238
Feb 21, 1 AM $ 0.0₆965
+0.15%
$ 877 $ 47,463
Feb 21, 12 AM $ 0.0₆964
+0.04%
$ 876 $ 47,679
Feb 20, 11 PM $ 0.0₆963
+0.00%
$ 875 $ 47,237
Feb 20, 10 PM $ 0.0₆963
-0.05%
$ 875 $ 47,084
Feb 20, 9 PM $ 0.0₆963
+0.00%
$ 875 $ 45,407
Feb 20, 8 PM $ 0.0₆963
+0.04%
$ 875 $ 46,774
Feb 20, 7 PM $ 0.0₆963
+0.27%
$ 875 $ 48,158
Feb 20, 6 PM $ 0.0₆961
+0.07%
$ 874 $ 49,544
Feb 20, 5 PM $ 0.0₆96
-0.15%
$ 872 $ 49,729
Feb 20, 4 PM $ 0.0₆961
+0.10%
$ 874 $ 50,315
Feb 20, 3 PM $ 0.0₆96
-0.02%
$ 872 $ 50,572
Feb 20, 2 PM $ 0.0₆96
-0.02%
$ 872 $ 50,303
Feb 20, 1 PM $ 0.0₆96
-0.14%
$ 872 $ 50,888
Feb 20, 12 PM $ 0.0₆961
-0.14%
$ 871 $ 50,940
Feb 20, 11 AM $ 0.0₆961
-0.32%
$ 873 $ 49,663
Feb 20, 10 AM $ 0.0₆963
-0.11%
$ 876 $ 49,153
Feb 20, 9 AM $ 0.0₆964
+0.00%
$ 876 $ 48,004
Feb 20, 8 AM $ 0.0₆964
+0.00%
$ 876 $ 47,483
Feb 20, 7 AM $ 0.0₆962
-0.38%
$ 875 $ 46,753
Feb 20, 6 AM $ 0.0₆966
-0.04%
$ 878 $ 46,267
Feb 20, 5 AM $ 0.0₆967
+0.36%
$ 877 $ 45,451
Feb 20, 4 AM $ 0.0₆964
+0.06%
$ 875 $ 44,157
Feb 20, 3 AM $ 0.0₆963
+0.49%
$ 876 $ 44,286
Feb 20, 2 AM $ 0.0₆958
+0.28%
$ 871 $ 44,463
Feb 20, 1 AM $ 0.0₆955
-0.07%
$ 868 $ 43,801
Feb 20, 12 AM $ 0.0₆955
+0.02%
$ 868 $ 44,572
Feb 19, 11 PM $ 0.0₆955
+0.01%
$ 868 $ 45,241
Feb 19, 10 PM $ 0.0₆955
-0.05%
$ 868 $ 45,989
Feb 19, 9 PM $ 0.0₆956
+0.03%
$ 869 $ 46,787
Feb 19, 8 PM $ 0.0₆956
+0.06%
$ 869 $ 47,306
Feb 19, 7 PM $ 0.0₆955
+0.06%
$ 868 $ 47,731
Feb 19, 6 PM $ 0.0₆955
-0.06%
$ 868 $ 48,380
Feb 19, 5 PM $ 0.0₆955
-0.01%
$ 868 $ 48,540
Feb 19, 4 PM $ 0.0₆955
+0.15%
$ 868 $ 48,069
Feb 19, 3 PM $ 0.0₆954
+0.05%
$ 867 $ 49,176
Feb 19, 2 PM $ 0.0₆954
+0.08%
$ 867 $ 49,940
Feb 19, 1 PM $ 0.0₆953
-0.01%
$ 867 $ 49,729