ANGEL PEPE Historical Data

APEPE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₆982
-0.24%
$ 893 $ 44,005
Feb 27, 3 PM $ 0.0₆985
-0.16%
$ 895 $ 44,376
Feb 27, 2 PM $ 0.0₆986
+0.00%
$ 896 $ 46,556
Feb 27, 1 PM $ 0.0₆986
+0.00%
$ 896 $ 49,294
Feb 27, 12 PM $ 0.0₆986
+0.00%
$ 896 $ 52,351
Feb 27, 11 AM $ 0.0₆986
+0.23%
$ 896 $ 55,076
Feb 27, 10 AM $ 0.0₆984
+0.02%
$ 894 $ 55,601
Feb 27, 9 AM $ 0.0₆984
+0.06%
$ 894 $ 56,518
Feb 27, 8 AM $ 0.0₆984
-0.16%
$ 894 $ 56,186
Feb 27, 7 AM $ 0.0₆985
+0.18%
$ 896 $ 55,639
Feb 27, 6 AM $ 0.0₆983
-0.04%
$ 894 $ 55,310
Feb 27, 5 AM $ 0.0₆984
-0.18%
$ 894 $ 56,464
Feb 27, 4 AM $ 0.0₆986
-0.02%
$ 896 $ 58,575
Feb 27, 3 AM $ 0.0₆986
-0.09%
$ 896 $ 58,474
Feb 27, 2 AM $ 0.0₆987
+0.16%
$ 897 $ 58,193
Feb 27, 1 AM $ 0.0₆986
-0.02%
$ 896 $ 58,388
Feb 27, 12 AM $ 0.0₆985
-0.14%
$ 896 $ 58,797
Feb 26, 11 PM $ 0.0₆985
-0.30%
$ 895 $ 58,017
Feb 26, 10 PM $ 0.0₆986
+0.09%
$ 897 $ 56,631
Feb 26, 9 PM $ 0.0₆987
+0.44%
$ 897 $ 56,242
Feb 26, 8 PM $ 0.0₆983
+0.07%
$ 894 $ 55,244
Feb 26, 7 PM $ 0.0₆983
+0.02%
$ 893 $ 54,945
Feb 26, 6 PM $ 0.0₆983
+0.08%
$ 893 $ 54,332
Feb 26, 5 PM $ 0.0₆979
+0.06%
$ 890 $ 53,409
Feb 26, 4 PM $ 0.0₆98
+0.28%
$ 891 $ 53,163
Feb 26, 3 PM $ 0.0₆978
-0.64%
$ 889 $ 53,414
Feb 26, 2 PM $ 0.0₆984
-0.10%
$ 894 $ 52,824
Feb 26, 1 PM $ 0.0₆985
+0.00%
$ 895 $ 51,463
Feb 26, 12 PM $ 0.0₆983
-0.38%
$ 893 $ 49,789
Feb 26, 11 AM $ 0.0₆984
+0.76%
$ 895 $ 48,992
Feb 26, 10 AM $ 0.0₆977
+0.13%
$ 888 $ 48,509
Feb 26, 9 AM $ 0.0₆976
+0.00%
$ 887 $ 47,582
Feb 26, 8 AM $ 0.0₆976
+0.00%
$ 887 $ 46,952
Feb 26, 7 AM $ 0.0₆976
+0.16%
$ 887 $ 46,967
Feb 26, 6 AM $ 0.0₆977
+0.08%
$ 888 $ 48,073
Feb 26, 5 AM $ 0.0₆977
+0.08%
$ 888 $ 48,436
Feb 26, 4 AM $ 0.0₆976
+0.03%
$ 887 $ 48,254
Feb 26, 3 AM $ 0.0₆975
+0.00%
$ 887 $ 49,110
Feb 26, 2 AM $ 0.0₆975
+0.77%
$ 887 $ 49,774
Feb 26, 1 AM $ 0.0₆972
-0.07%
$ 883 $ 49,644
Feb 26, 12 AM $ 0.0₆973
+1.43%
$ 884 $ 48,576
Feb 25, 11 PM $ 0.0₆96
+0.26%
$ 872 $ 49,529
Feb 25, 10 PM $ 0.0₆958
+0.03%
$ 871 $ 50,756
Feb 25, 9 PM $ 0.0₆958
+0.03%
$ 871 $ 51,456
Feb 25, 8 PM $ 0.0₆957
-0.04%
$ 870 $ 52,371
Feb 25, 7 PM $ 0.0₆957
-0.06%
$ 870 $ 53,065
Feb 25, 6 PM $ 0.0₆958
-0.20%
$ 870 $ 54,300
Feb 25, 5 PM $ 0.0₆958
+0.04%
$ 870 $ 55,289
Feb 25, 4 PM $ 0.0₆957
-0.05%
$ 869 $ 56,012
Feb 25, 3 PM $ 0.0₆957
+0.12%
$ 870 $ 54,593