ANGEL PEPE Historical Data

APEPE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0₅1
+0.05%
$ 909 $ 65,178
Mar 1, 4 PM $ 0.0₅1
+0.13%
$ 909 $ 64,585
Mar 1, 3 PM $ 0.0₆998
+0.00%
$ 907 $ 63,433
Mar 1, 2 PM $ 0.0₆998
+0.12%
$ 907 $ 63,621
Mar 1, 1 PM $ 0.0₆995
-0.31%
$ 905 $ 63,813
Mar 1, 12 PM $ 0.0₆997
-0.11%
$ 908 $ 63,149
Mar 1, 11 AM $ 0.0₆996
-0.29%
$ 905 $ 63,338
Mar 1, 10 AM $ 0.0₆997
-0.06%
$ 907 $ 64,632
Mar 1, 9 AM $ 0.0₆996
-0.01%
$ 905 $ 65,482
Mar 1, 8 AM $ 0.0₆996
+0.01%
$ 905 $ 67,453
Mar 1, 7 AM $ 0.0₆996
+0.30%
$ 906 $ 66,790
Mar 1, 6 AM $ 0.0₆994
-0.50%
$ 903 $ 66,185
Mar 1, 5 AM $ 0.0₆998
+0.06%
$ 907 $ 65,692
Mar 1, 4 AM $ 0.0₆998
-0.04%
$ 907 $ 66,138
Mar 1, 3 AM $ 0.0₆998
-0.03%
$ 907 $ 65,852
Mar 1, 2 AM $ 0.0₆999
+0.02%
$ 908 $ 63,469
Mar 1, 1 AM $ 0.0₆998
-0.01%
$ 908 $ 62,867
Mar 1, 12 AM $ 0.0₆998
-0.01%
$ 908 $ 62,091
Feb 28, 11 PM $ 0.0₆998
+0.00%
$ 908 $ 61,100
Feb 28, 10 PM $ 0.0₆999
+0.01%
$ 908 $ 61,388
Feb 28, 9 PM $ 0.0₆999
+0.03%
$ 908 $ 62,618
Feb 28, 8 PM $ 0.0₆998
-0.04%
$ 908 $ 64,202
Feb 28, 7 PM $ 0.0₆999
+0.13%
$ 908 $ 64,182
Feb 28, 6 PM $ 0.0₆997
-0.01%
$ 907 $ 63,811
Feb 28, 5 PM $ 0.0₆997
+0.55%
$ 907 $ 64,269
Feb 28, 4 PM $ 0.0₆999
+0.97%
$ 908 $ 63,782
Feb 28, 3 PM $ 0.0₆992
+0.46%
$ 902 $ 63,489
Feb 28, 2 PM $ 0.0₆987
+0.16%
$ 897 $ 61,761
Feb 28, 1 PM $ 0.0₆987
+0.33%
$ 897 $ 57,857
Feb 28, 12 PM $ 0.0₆986
-0.01%
$ 896 $ 55,890
Feb 28, 11 AM $ 0.0₆987
+0.35%
$ 897 $ 53,589
Feb 28, 10 AM $ 0.0₆983
-0.12%
$ 894 $ 52,775
Feb 28, 9 AM $ 0.0₆983
-0.12%
$ 894 $ 52,034
Feb 28, 8 AM $ 0.0₆984
-0.49%
$ 894 $ 50,876
Feb 28, 7 AM $ 0.0₆989
+0.20%
$ 899 $ 51,275
Feb 28, 6 AM $ 0.0₆987
-0.03%
$ 897 $ 49,952
Feb 28, 5 AM $ 0.0₆987
+0.00%
$ 897 $ 48,508
Feb 28, 4 AM $ 0.0₆987
-0.01%
$ 897 $ 46,045
Feb 28, 3 AM $ 0.0₆987
+0.05%
$ 897 $ 44,936
Feb 28, 2 AM $ 0.0₆987
+0.03%
$ 897 $ 46,801
Feb 28, 1 AM $ 0.0₆987
+0.10%
$ 897 $ 46,484
Feb 28, 12 AM $ 0.0₆986
+0.31%
$ 896 $ 46,536
Feb 27, 11 PM $ 0.0₆983
-0.29%
$ 894 $ 46,734
Feb 27, 10 PM $ 0.0₆985
-0.03%
$ 895 $ 46,730
Feb 27, 9 PM $ 0.0₆984
+0.06%
$ 895 $ 45,893
Feb 27, 8 PM $ 0.0₆982
-0.03%
$ 893 $ 45,581
Feb 27, 7 PM $ 0.0₆985
+0.07%
$ 895 $ 45,098
Feb 27, 6 PM $ 0.0₆985
-0.17%
$ 895 $ 44,637
Feb 27, 5 PM $ 0.0₆982
-0.02%
$ 893 $ 44,324
Feb 27, 4 PM $ 0.0₆982
-0.24%
$ 893 $ 44,005