ANGEL PEPE Historical Data

APEPE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₅103
+0.15%
$ 938 $ 61,330
Mar 3, 5 PM $ 0.0₅103
-0.09%
$ 938 $ 60,496
Mar 3, 4 PM $ 0.0₅103
-0.16%
$ 937 $ 59,628
Mar 3, 3 PM $ 0.0₅103
-0.25%
$ 938 $ 60,321
Mar 3, 2 PM $ 0.0₅104
+0.50%
$ 941 $ 60,936
Mar 3, 1 PM $ 0.0₅103
+0.03%
$ 937 $ 62,124
Mar 3, 12 PM $ 0.0₅103
+0.01%
$ 937 $ 61,821
Mar 3, 11 AM $ 0.0₅103
+0.05%
$ 936 $ 61,473
Mar 3, 10 AM $ 0.0₅103
-0.02%
$ 937 $ 59,893
Mar 3, 9 AM $ 0.0₅103
-0.15%
$ 934 $ 57,242
Mar 3, 8 AM $ 0.0₅103
-0.04%
$ 936 $ 56,265
Mar 3, 7 AM $ 0.0₅103
+0.00%
$ 936 $ 54,958
Mar 3, 6 AM $ 0.0₅103
+1.22%
$ 936 $ 54,615
Mar 3, 5 AM $ 0.0₅102
+0.81%
$ 924 $ 54,797
Mar 3, 4 AM $ 0.0₅101
-0.05%
$ 918 $ 55,790
Mar 3, 3 AM $ 0.0₅101
-0.25%
$ 917 $ 56,224
Mar 3, 2 AM $ 0.0₅101
+0.18%
$ 920 $ 56,535
Mar 3, 1 AM $ 0.0₅101
+0.14%
$ 918 $ 56,027
Mar 3, 12 AM $ 0.0₅101
+0.00%
$ 917 $ 54,740
Mar 2, 11 PM $ 0.0₅101
+0.24%
$ 917 $ 52,818
Mar 2, 10 PM $ 0.0₅101
+0.00%
$ 915 $ 51,574
Mar 2, 9 PM $ 0.0₅101
-0.09%
$ 915 $ 52,469
Mar 2, 8 PM $ 0.0₅101
+0.02%
$ 916 $ 53,227
Mar 2, 7 PM $ 0.0₅101
+0.00%
$ 916 $ 53,037
Mar 2, 6 PM $ 0.0₅101
+0.04%
$ 916 $ 57,070
Mar 2, 5 PM $ 0.0₅101
+0.05%
$ 915 $ 57,722
Mar 2, 4 PM $ 0.0₅101
+0.00%
$ 915 $ 58,472
Mar 2, 3 PM $ 0.0₅101
+0.28%
$ 915 $ 59,125
Mar 2, 2 PM $ 0.0₅1
+0.45%
$ 913 $ 58,649
Mar 2, 1 PM $ 0.0₅1
+0.06%
$ 912 $ 58,111
Mar 2, 12 PM $ 0.0₅1
+0.01%
$ 912 $ 59,632
Mar 2, 11 AM $ 0.0₅1
-0.29%
$ 911 $ 59,883
Mar 2, 10 AM $ 0.0₅101
+0.30%
$ 914 $ 59,395
Mar 2, 9 AM $ 0.0₅1
+0.01%
$ 909 $ 59,362
Mar 2, 8 AM $ 0.0₅1
+0.22%
$ 910 $ 59,072
Mar 2, 7 AM $ 0.0₆999
-0.24%
$ 908 $ 60,136
Mar 2, 6 AM $ 0.0₆998
-0.27%
$ 907 $ 62,004
Mar 2, 5 AM $ 0.0₅1
+0.29%
$ 910 $ 62,663
Mar 2, 4 AM $ 0.0₆999
-0.26%
$ 908 $ 62,374
Mar 2, 3 AM $ 0.0₅1
-0.13%
$ 909 $ 63,074
Mar 2, 2 AM $ 0.0₅1
+0.13%
$ 910 $ 63,529
Mar 2, 1 AM $ 0.0₅1
+0.02%
$ 909 $ 64,753
Mar 2, 12 AM $ 0.0₅1
+0.03%
$ 910 $ 65,923
Mar 1, 11 PM $ 0.0₅1
+0.01%
$ 910 $ 67,197
Mar 1, 10 PM $ 0.0₅1
+0.01%
$ 910 $ 67,156
Mar 1, 9 PM $ 0.0₅1
-0.16%
$ 909 $ 66,399
Mar 1, 8 PM $ 0.0₅1
+0.12%
$ 909 $ 65,629
Mar 1, 7 PM $ 0.0₆999
-0.05%
$ 908 $ 66,409
Mar 1, 6 PM $ 0.0₅1
-0.11%
$ 909 $ 65,507
Mar 1, 5 PM $ 0.0₅1
+0.05%
$ 909 $ 65,178