ANGEL PEPE Historical Data

APEPE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0₅11
+0.36%
$ 1,002 $ 64,814
Mar 14, 12 AM $ 0.0₅11
-0.08%
$ 999 $ 64,894
Mar 13, 11 PM $ 0.0₅11
-0.21%
$ 1,000 $ 64,658
Mar 13, 10 PM $ 0.0₅11
-0.14%
$ 1,001 $ 64,471
Mar 13, 9 PM $ 0.0₅11
-0.06%
$ 1,003 $ 64,630
Mar 13, 8 PM $ 0.0₅11
+0.10%
$ 1,003 $ 64,509
Mar 13, 7 PM $ 0.0₅11
+0.02%
$ 1,003 $ 64,759
Mar 13, 6 PM $ 0.0₅11
+0.11%
$ 1,002 $ 64,912
Mar 13, 5 PM $ 0.0₅11
+0.01%
$ 1,001 $ 64,557
Mar 13, 4 PM $ 0.0₅11
+0.62%
$ 1,001 $ 63,933
Mar 13, 3 PM $ 0.0₅11
+0.05%
$ 1,003 $ 63,668
Mar 13, 2 PM $ 0.0₅11
+0.04%
$ 1,003 $ 64,214
Mar 13, 1 PM $ 0.0₅11
+0.22%
$ 1,003 $ 66,147
Mar 13, 12 PM $ 0.0₅11
-0.12%
$ 1,000 $ 68,095
Mar 13, 11 AM $ 0.0₅11
+0.02%
$ 1,001 $ 68,635
Mar 13, 10 AM $ 0.0₅11
+0.05%
$ 1,001 $ 70,133
Mar 13, 9 AM $ 0.0₅11
-0.08%
$ 1,000 $ 70,123
Mar 13, 8 AM $ 0.0₅11
-0.03%
$ 1,001 $ 70,111
Mar 13, 7 AM $ 0.0₅11
+0.04%
$ 1,000 $ 70,332
Mar 13, 6 AM $ 0.0₅11
+0.14%
$ 1,000 $ 70,049
Mar 13, 5 AM $ 0.0₅11
+0.13%
$ 999 $ 69,519
Mar 13, 4 AM $ 0.0₅11
-0.19%
$ 997 $ 67,978
Mar 13, 3 AM $ 0.0₅109
-0.05%
$ 995 $ 67,758
Mar 13, 2 AM $ 0.0₅11
-0.16%
$ 995 $ 67,489
Mar 13, 1 AM $ 0.0₅11
+0.67%
$ 999 $ 67,907
Mar 13, 12 AM $ 0.0₅109
+0.04%
$ 992 $ 67,394
Mar 12, 11 PM $ 0.0₅109
+0.02%
$ 992 $ 66,879
Mar 12, 10 PM $ 0.0₅109
+0.01%
$ 991 $ 66,089
Mar 12, 9 PM $ 0.0₅109
+0.06%
$ 991 $ 65,446
Mar 12, 8 PM $ 0.0₅109
+0.00%
$ 991 $ 66,184
Mar 12, 7 PM $ 0.0₅109
-0.27%
$ 991 $ 66,221
Mar 12, 6 PM $ 0.0₅109
-0.08%
$ 992 $ 64,872
Mar 12, 5 PM $ 0.0₅109
+0.26%
$ 993 $ 64,489
Mar 12, 4 PM $ 0.0₅109
-0.29%
$ 992 $ 63,674
Mar 12, 3 PM $ 0.0₅109
+0.58%
$ 994 $ 61,889
Mar 12, 2 PM $ 0.0₅109
+1.26%
$ 987 $ 61,842
Mar 12, 1 PM $ 0.0₅107
-1.29%
$ 977 $ 61,142
Mar 12, 12 PM $ 0.0₅109
-0.04%
$ 989 $ 57,470
Mar 12, 11 AM $ 0.0₅109
-0.26%
$ 989 $ 55,504
Mar 12, 10 AM $ 0.0₅109
-0.05%
$ 992 $ 53,123
Mar 12, 9 AM $ 0.0₅109
-0.12%
$ 992 $ 51,539
Mar 12, 8 AM $ 0.0₅109
+0.07%
$ 993 $ 49,848
Mar 12, 7 AM $ 0.0₅109
+0.02%
$ 992 $ 47,512
Mar 12, 6 AM $ 0.0₅109
-0.07%
$ 992 $ 46,343
Mar 12, 5 AM $ 0.0₅109
-0.08%
$ 992 $ 45,890
Mar 12, 4 AM $ 0.0₅109
-0.02%
$ 993 $ 46,124
Mar 12, 3 AM $ 0.0₅109
+0.00%
$ 993 $ 45,287
Mar 12, 2 AM $ 0.0₅109
+0.41%
$ 993 $ 42,774
Mar 12, 1 AM $ 0.0₅109
-0.15%
$ 989 $ 40,059
Mar 12, 12 AM $ 0.0₅109
-0.02%
$ 991 $ 37,361