ANGEL PEPE Historical Data

APEPE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₅121
-0.16%
$ 1,102 $ 57,442
Mar 16, 12 AM $ 0.0₅122
+1.04%
$ 1,105 $ 59,009
Mar 15, 11 PM $ 0.0₅12
-0.18%
$ 1,094 $ 59,160
Mar 15, 10 PM $ 0.0₅121
+0.02%
$ 1,096 $ 59,574
Mar 15, 9 PM $ 0.0₅121
+0.17%
$ 1,096 $ 60,497
Mar 15, 8 PM $ 0.0₅12
+0.21%
$ 1,094 $ 60,863
Mar 15, 7 PM $ 0.0₅12
-0.09%
$ 1,089 $ 61,521
Mar 15, 6 PM $ 0.0₅12
+0.13%
$ 1,091 $ 62,792
Mar 15, 5 PM $ 0.0₅12
+0.28%
$ 1,090 $ 62,535
Mar 15, 4 PM $ 0.0₅12
+0.08%
$ 1,087 $ 63,366
Mar 15, 3 PM $ 0.0₅12
+0.25%
$ 1,088 $ 63,159
Mar 15, 2 PM $ 0.0₅12
-0.02%
$ 1,088 $ 63,707
Mar 15, 1 PM $ 0.0₅12
+0.31%
$ 1,088 $ 64,721
Mar 15, 12 PM $ 0.0₅119
-0.01%
$ 1,084 $ 66,956
Mar 15, 11 AM $ 0.0₅119
+0.62%
$ 1,085 $ 71,954
Mar 15, 10 AM $ 0.0₅119
+0.09%
$ 1,078 $ 72,593
Mar 15, 9 AM $ 0.0₅118
-0.04%
$ 1,077 $ 72,957
Mar 15, 8 AM $ 0.0₅119
-0.41%
$ 1,079 $ 71,911
Mar 15, 7 AM $ 0.0₅119
-0.05%
$ 1,081 $ 74,492
Mar 15, 6 AM $ 0.0₅119
-0.03%
$ 1,083 $ 75,577
Mar 15, 5 AM $ 0.0₅119
-0.14%
$ 1,083 $ 75,935
Mar 15, 4 AM $ 0.0₅119
+0.05%
$ 1,084 $ 73,615
Mar 15, 3 AM $ 0.0₅119
-0.16%
$ 1,083 $ 74,101
Mar 15, 2 AM $ 0.0₅119
-0.08%
$ 1,084 $ 74,335
Mar 15, 1 AM $ 0.0₅119
+0.02%
$ 1,085 $ 75,174
Mar 15, 12 AM $ 0.0₅119
-0.01%
$ 1,085 $ 76,605
Mar 14, 11 PM $ 0.0₅119
+0.05%
$ 1,085 $ 77,983
Mar 14, 10 PM $ 0.0₅119
+0.19%
$ 1,085 $ 79,010
Mar 14, 9 PM $ 0.0₅119
-0.24%
$ 1,083 $ 79,414
Mar 14, 8 PM $ 0.0₅119
+0.90%
$ 1,086 $ 77,908
Mar 14, 7 PM $ 0.0₅119
-0.13%
$ 1,080 $ 76,789
Mar 14, 6 PM $ 0.0₅119
-0.08%
$ 1,080 $ 75,192
Mar 14, 5 PM $ 0.0₅119
+1.66%
$ 1,081 $ 75,135
Mar 14, 4 PM $ 0.0₅117
-0.07%
$ 1,064 $ 73,981
Mar 14, 3 PM $ 0.0₅117
+0.01%
$ 1,065 $ 74,520
Mar 14, 2 PM $ 0.0₅117
+0.15%
$ 1,062 $ 74,555
Mar 14, 1 PM $ 0.0₅117
-2.53%
$ 1,061 $ 72,146
Mar 14, 12 PM $ 0.0₅12
+9.28%
$ 1,089 $ 70,533
Mar 14, 11 AM $ 0.0₅11
+0.53%
$ 996 $ 65,760
Mar 14, 10 AM $ 0.0₅109
-0.15%
$ 990 $ 65,562
Mar 14, 9 AM $ 0.0₅109
-0.14%
$ 991 $ 64,688
Mar 14, 8 AM $ 0.0₅109
-1.42%
$ 993 $ 64,057
Mar 14, 7 AM $ 0.0₅111
+0.14%
$ 1,007 $ 62,028
Mar 14, 6 AM $ 0.0₅111
+0.14%
$ 1,007 $ 61,057
Mar 14, 5 AM $ 0.0₅111
+0.08%
$ 1,005 $ 60,661
Mar 14, 4 AM $ 0.0₅111
+0.23%
$ 1,005 $ 63,701
Mar 14, 3 AM $ 0.0₅11
+0.01%
$ 1,002 $ 63,809
Mar 14, 2 AM $ 0.0₅11
+0.00%
$ 1,002 $ 64,866
Mar 14, 1 AM $ 0.0₅11
+0.36%
$ 1,002 $ 64,814
Mar 14, 12 AM $ 0.0₅11
-0.08%
$ 999 $ 64,894