ANGEL PEPE Historical Data

APEPE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0₅129
-0.20%
$ 1,169 $ 53,983
Mar 20, 2 AM $ 0.0₅129
+0.07%
$ 1,171 $ 53,934
Mar 20, 1 AM $ 0.0₅129
+0.23%
$ 1,170 $ 55,542
Mar 20, 12 AM $ 0.0₅128
+0.03%
$ 1,168 $ 57,288
Mar 19, 11 PM $ 0.0₅128
+0.40%
$ 1,167 $ 58,822
Mar 19, 10 PM $ 0.0₅128
-0.12%
$ 1,163 $ 60,459
Mar 19, 9 PM $ 0.0₅128
+0.16%
$ 1,164 $ 59,941
Mar 19, 8 PM $ 0.0₅128
-0.17%
$ 1,163 $ 60,385
Mar 19, 7 PM $ 0.0₅128
-0.04%
$ 1,163 $ 61,422
Mar 19, 6 PM $ 0.0₅128
+0.07%
$ 1,163 $ 62,090
Mar 19, 5 PM $ 0.0₅128
-0.09%
$ 1,162 $ 63,084
Mar 19, 4 PM $ 0.0₅128
+0.00%
$ 1,163 $ 64,310
Mar 19, 3 PM $ 0.0₅128
-0.14%
$ 1,163 $ 65,633
Mar 19, 2 PM $ 0.0₅128
+0.05%
$ 1,165 $ 66,297
Mar 19, 1 PM $ 0.0₅128
+0.02%
$ 1,164 $ 66,808
Mar 19, 12 PM $ 0.0₅128
+0.12%
$ 1,163 $ 66,369
Mar 19, 11 AM $ 0.0₅128
+0.32%
$ 1,162 $ 65,384
Mar 19, 10 AM $ 0.0₅127
+0.22%
$ 1,158 $ 65,249
Mar 19, 9 AM $ 0.0₅127
+1.16%
$ 1,156 $ 65,170
Mar 19, 8 AM $ 0.0₅126
-2.16%
$ 1,142 $ 64,603
Mar 19, 7 AM $ 0.0₅128
-0.04%
$ 1,167 $ 63,357
Mar 19, 6 AM $ 0.0₅129
+0.46%
$ 1,168 $ 61,734
Mar 19, 5 AM $ 0.0₅128
+0.24%
$ 1,163 $ 60,836
Mar 19, 4 AM $ 0.0₅128
-0.31%
$ 1,160 $ 58,964
Mar 19, 3 AM $ 0.0₅128
+0.28%
$ 1,164 $ 57,288
Mar 19, 2 AM $ 0.0₅128
-0.30%
$ 1,161 $ 55,392
Mar 19, 1 AM $ 0.0₅128
+0.65%
$ 1,164 $ 52,909
Mar 19, 12 AM $ 0.0₅127
-1.38%
$ 1,157 $ 50,716
Mar 18, 11 PM $ 0.0₅129
-0.83%
$ 1,172 $ 49,123
Mar 18, 10 PM $ 0.0₅13
+0.02%
$ 1,182 $ 47,968
Mar 18, 9 PM $ 0.0₅13
+0.39%
$ 1,182 $ 47,417
Mar 18, 8 PM $ 0.0₅13
+0.73%
$ 1,178 $ 46,564
Mar 18, 7 PM $ 0.0₅128
-0.44%
$ 1,161 $ 46,008
Mar 18, 6 PM $ 0.0₅128
-0.25%
$ 1,166 $ 44,471
Mar 18, 5 PM $ 0.0₅129
-1.52%
$ 1,169 $ 43,098
Mar 18, 4 PM $ 0.0₅131
+0.03%
$ 1,187 $ 42,595
Mar 18, 3 PM $ 0.0₅13
-0.61%
$ 1,185 $ 42,389
Mar 18, 2 PM $ 0.0₅131
-0.24%
$ 1,192 $ 42,569
Mar 18, 1 PM $ 0.0₅131
+0.10%
$ 1,195 $ 44,587
Mar 18, 12 PM $ 0.0₅131
+0.73%
$ 1,195 $ 47,869
Mar 18, 11 AM $ 0.0₅131
+1.50%
$ 1,191 $ 48,734
Mar 18, 10 AM $ 0.0₅129
+0.04%
$ 1,173 $ 49,112
Mar 18, 9 AM $ 0.0₅129
-0.45%
$ 1,172 $ 47,642
Mar 18, 8 AM $ 0.0₅13
-2.04%
$ 1,178 $ 46,232
Mar 18, 7 AM $ 0.0₅132
+4.13%
$ 1,202 $ 46,741
Mar 18, 6 AM $ 0.0₅127
+0.58%
$ 1,153 $ 47,696
Mar 18, 5 AM $ 0.0₅126
+0.63%
$ 1,148 $ 47,649
Mar 18, 4 AM $ 0.0₅125
-0.08%
$ 1,140 $ 48,705
Mar 18, 3 AM $ 0.0₅126
+0.22%
$ 1,141 $ 50,366
Mar 18, 2 AM $ 0.0₅125
+0.02%
$ 1,140 $ 51,295