ANGEL PEPE Historical Data

APEPE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0₅129
+0.14%
$ 1,172 $ 56,087
Mar 22, 3 AM $ 0.0₅129
+0.06%
$ 1,171 $ 56,002
Mar 22, 2 AM $ 0.0₅129
+0.05%
$ 1,171 $ 57,389
Mar 22, 1 AM $ 0.0₅129
+0.02%
$ 1,170 $ 58,149
Mar 22, 12 AM $ 0.0₅129
+0.00%
$ 1,170 $ 59,392
Mar 21, 11 PM $ 0.0₅129
-0.05%
$ 1,169 $ 59,835
Mar 21, 10 PM $ 0.0₅129
-0.02%
$ 1,169 $ 60,517
Mar 21, 9 PM $ 0.0₅129
+0.03%
$ 1,170 $ 61,584
Mar 21, 8 PM $ 0.0₅129
+0.02%
$ 1,170 $ 62,666
Mar 21, 7 PM $ 0.0₅129
+0.19%
$ 1,170 $ 63,064
Mar 21, 6 PM $ 0.0₅128
-0.09%
$ 1,167 $ 63,961
Mar 21, 5 PM $ 0.0₅129
+0.34%
$ 1,168 $ 62,815
Mar 21, 4 PM $ 0.0₅128
+0.19%
$ 1,165 $ 61,477
Mar 21, 3 PM $ 0.0₅128
-0.02%
$ 1,162 $ 61,653
Mar 21, 2 PM $ 0.0₅128
-0.42%
$ 1,163 $ 63,188
Mar 21, 1 PM $ 0.0₅128
+0.00%
$ 1,168 $ 64,620
Mar 21, 12 PM $ 0.0₅128
-0.16%
$ 1,168 $ 64,564
Mar 21, 11 AM $ 0.0₅129
+0.05%
$ 1,169 $ 64,180
Mar 21, 10 AM $ 0.0₅129
+0.13%
$ 1,168 $ 64,660
Mar 21, 9 AM $ 0.0₅128
-0.05%
$ 1,167 $ 65,756
Mar 21, 8 AM $ 0.0₅128
-0.32%
$ 1,168 $ 65,509
Mar 21, 7 AM $ 0.0₅129
-0.02%
$ 1,171 $ 64,640
Mar 21, 6 AM $ 0.0₅129
+0.07%
$ 1,172 $ 64,747
Mar 21, 5 AM $ 0.0₅129
+0.17%
$ 1,171 $ 64,604
Mar 21, 4 AM $ 0.0₅129
-0.01%
$ 1,169 $ 64,613
Mar 21, 3 AM $ 0.0₅129
+0.02%
$ 1,169 $ 64,272
Mar 21, 2 AM $ 0.0₅129
+0.02%
$ 1,169 $ 63,640
Mar 21, 1 AM $ 0.0₅129
+0.00%
$ 1,171 $ 62,491
Mar 21, 12 AM $ 0.0₅129
-0.12%
$ 1,170 $ 60,718
Mar 20, 11 PM $ 0.0₅129
-0.13%
$ 1,170 $ 59,370
Mar 20, 10 PM $ 0.0₅129
+0.07%
$ 1,172 $ 58,133
Mar 20, 9 PM $ 0.0₅129
+0.04%
$ 1,171 $ 58,254
Mar 20, 8 PM $ 0.0₅129
+0.36%
$ 1,171 $ 57,410
Mar 20, 7 PM $ 0.0₅128
+0.36%
$ 1,167 $ 56,011
Mar 20, 6 PM $ 0.0₅128
-0.82%
$ 1,162 $ 54,817
Mar 20, 5 PM $ 0.0₅129
+0.13%
$ 1,172 $ 55,826
Mar 20, 4 PM $ 0.0₅129
+1.06%
$ 1,173 $ 56,887
Mar 20, 3 PM $ 0.0₅128
-0.69%
$ 1,160 $ 57,131
Mar 20, 2 PM $ 0.0₅129
+0.14%
$ 1,169 $ 57,188
Mar 20, 1 PM $ 0.0₅128
-0.25%
$ 1,167 $ 54,786
Mar 20, 12 PM $ 0.0₅129
+0.08%
$ 1,170 $ 52,431
Mar 20, 11 AM $ 0.0₅129
-0.05%
$ 1,168 $ 51,742
Mar 20, 10 AM $ 0.0₅129
-0.04%
$ 1,168 $ 50,917
Mar 20, 9 AM $ 0.0₅129
+0.29%
$ 1,169 $ 50,778
Mar 20, 8 AM $ 0.0₅128
+0.09%
$ 1,166 $ 52,782
Mar 20, 7 AM $ 0.0₅128
+0.04%
$ 1,164 $ 54,224
Mar 20, 6 AM $ 0.0₅128
-0.81%
$ 1,164 $ 55,360
Mar 20, 5 AM $ 0.0₅129
+0.17%
$ 1,173 $ 55,430
Mar 20, 4 AM $ 0.0₅129
+0.12%
$ 1,171 $ 54,905
Mar 20, 3 AM $ 0.0₅129
-0.20%
$ 1,169 $ 53,983