ANGEL PEPE Historical Data

APEPE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₅119
+0.27%
$ 1,077 $ 85,063
Mar 28, 5 AM $ 0.0₅118
+0.05%
$ 1,074 $ 89,521
Mar 28, 4 AM $ 0.0₅118
-0.28%
$ 1,074 $ 91,774
Mar 28, 3 AM $ 0.0₅118
+0.01%
$ 1,077 $ 90,919
Mar 28, 2 AM $ 0.0₅118
-0.03%
$ 1,077 $ 89,143
Mar 28, 1 AM $ 0.0₅118
+0.19%
$ 1,077 $ 87,802
Mar 28, 12 AM $ 0.0₅118
-0.86%
$ 1,075 $ 84,770
Mar 27, 11 PM $ 0.0₅119
+0.02%
$ 1,084 $ 82,152
Mar 27, 10 PM $ 0.0₅119
+0.52%
$ 1,084 $ 79,965
Mar 27, 9 PM $ 0.0₅119
-0.54%
$ 1,079 $ 77,121
Mar 27, 8 PM $ 0.0₅119
+0.21%
$ 1,084 $ 75,435
Mar 27, 7 PM $ 0.0₅119
+0.05%
$ 1,082 $ 72,463
Mar 27, 6 PM $ 0.0₅119
+0.27%
$ 1,081 $ 69,929
Mar 27, 5 PM $ 0.0₅119
-0.03%
$ 1,079 $ 66,706
Mar 27, 4 PM $ 0.0₅119
-0.29%
$ 1,078 $ 65,642
Mar 27, 3 PM $ 0.0₅119
-0.29%
$ 1,082 $ 63,049
Mar 27, 2 PM $ 0.0₅119
-2.56%
$ 1,085 $ 60,306
Mar 27, 1 PM $ 0.0₅123
+0.02%
$ 1,114 $ 56,937
Mar 27, 12 PM $ 0.0₅123
-0.15%
$ 1,114 $ 56,189
Mar 27, 11 AM $ 0.0₅123
+0.64%
$ 1,115 $ 54,971
Mar 27, 10 AM $ 0.0₅122
-2.01%
$ 1,108 $ 54,729
Mar 27, 9 AM $ 0.0₅124
-0.21%
$ 1,131 $ 53,362
Mar 27, 8 AM $ 0.0₅125
-0.46%
$ 1,133 $ 55,140
Mar 27, 7 AM $ 0.0₅125
-0.14%
$ 1,139 $ 50,483
Mar 27, 6 AM $ 0.0₅125
+0.01%
$ 1,140 $ 43,554
Mar 27, 5 AM $ 0.0₅125
-0.33%
$ 1,140 $ 37,983
Mar 27, 4 AM $ 0.0₅126
+0.03%
$ 1,142 $ 35,711
Mar 27, 3 AM $ 0.0₅126
+0.07%
$ 1,142 $ 36,566
Mar 27, 2 AM $ 0.0₅126
+0.20%
$ 1,141 $ 38,442
Mar 27, 1 AM $ 0.0₅125
+0.06%
$ 1,139 $ 39,854
Mar 27, 12 AM $ 0.0₅125
-0.22%
$ 1,138 $ 42,805
Mar 26, 11 PM $ 0.0₅126
-0.15%
$ 1,141 $ 45,765
Mar 26, 10 PM $ 0.0₅126
+0.15%
$ 1,143 $ 47,849
Mar 26, 9 PM $ 0.0₅126
+0.02%
$ 1,141 $ 51,003
Mar 26, 8 PM $ 0.0₅126
-0.06%
$ 1,141 $ 51,196
Mar 26, 7 PM $ 0.0₅126
-0.03%
$ 1,141 $ 51,618
Mar 26, 6 PM $ 0.0₅126
-0.31%
$ 1,142 $ 54,067
Mar 26, 5 PM $ 0.0₅126
+0.08%
$ 1,145 $ 56,890
Mar 26, 4 PM $ 0.0₅126
+0.30%
$ 1,144 $ 57,037
Mar 26, 3 PM $ 0.0₅126
-2.34%
$ 1,141 $ 59,339
Mar 26, 2 PM $ 0.0₅129
+0.06%
$ 1,168 $ 61,169
Mar 26, 1 PM $ 0.0₅128
+0.21%
$ 1,168 $ 64,038
Mar 26, 12 PM $ 0.0₅128
-0.02%
$ 1,165 $ 65,244
Mar 26, 11 AM $ 0.0₅128
-0.20%
$ 1,165 $ 66,664
Mar 26, 10 AM $ 0.0₅128
+0.02%
$ 1,168 $ 66,446
Mar 26, 9 AM $ 0.0₅128
+0.09%
$ 1,167 $ 67,299
Mar 26, 8 AM $ 0.0₅128
+0.24%
$ 1,166 $ 66,157
Mar 26, 7 AM $ 0.0₅128
+0.11%
$ 1,164 $ 66,097
Mar 26, 6 AM $ 0.0₅128
-0.11%
$ 1,162 $ 65,229
Mar 26, 5 AM $ 0.0₅128
-0.37%
$ 1,164 $ 64,930