ANGEL PEPE Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0₅113
+0.04%
$ 1,025 $ 237,967
Jun 11, 9 AM $ 0.0₅113
-0.59%
$ 1,025 $ 236,348
Jun 11, 8 AM $ 0.0₅113
+0.27%
$ 1,031 $ 233,115
Jun 11, 7 AM $ 0.0₅113
+0.01%
$ 1,028 $ 239,995
Jun 11, 6 AM $ 0.0₅113
+0.18%
$ 1,028 $ 244,164
Jun 11, 5 AM $ 0.0₅113
-0.56%
$ 1,026 $ 244,239
Jun 11, 4 AM $ 0.0₅114
+0.04%
$ 1,032 $ 251,285
Jun 11, 3 AM $ 0.0₅114
+0.28%
$ 1,032 $ 247,301
Jun 11, 2 AM $ 0.0₅113
-0.52%
$ 1,029 $ 237,481
Jun 11, 1 AM $ 0.0₅114
+0.17%
$ 1,034 $ 227,077
Jun 11, 12 AM $ 0.0₅114
+0.08%
$ 1,032 $ 227,428
Jun 10, 11 PM $ 0.0₅113
-0.11%
$ 1,031 $ 222,801
Jun 10, 10 PM $ 0.0₅114
+0.38%
$ 1,032 $ 219,245
Jun 10, 9 PM $ 0.0₅113
+0.06%
$ 1,028 $ 226,565
Jun 10, 8 PM $ 0.0₅113
-0.12%
$ 1,027 $ 255,350
Jun 10, 7 PM $ 0.0₅113
-0.12%
$ 1,028 $ 262,403
Jun 10, 6 PM $ 0.0₅113
+0.04%
$ 1,029 $ 251,952
Jun 10, 5 PM $ 0.0₅113
-0.04%
$ 1,029 $ 245,639
Jun 10, 4 PM $ 0.0₅113
+0.05%
$ 1,029 $ 234,864
Jun 10, 3 PM $ 0.0₅113
-0.04%
$ 1,029 $ 227,242
Jun 10, 2 PM $ 0.0₅113
-0.19%
$ 1,029 $ 220,130
Jun 10, 1 PM $ 0.0₅113
+0.52%
$ 1,030 $ 210,171
Jun 10, 12 PM $ 0.0₅113
+0.44%
$ 1,025 $ 203,960
Jun 10, 11 AM $ 0.0₅112
-0.25%
$ 1,020 $ 194,163
Jun 10, 10 AM $ 0.0₅113
+0.18%
$ 1,023 $ 182,101
Jun 10, 9 AM $ 0.0₅112
-0.89%
$ 1,021 $ 179,650
Jun 10, 8 AM $ 0.0₅113
+0.76%
$ 1,030 $ 178,165
Jun 10, 7 AM $ 0.0₅113
+0.79%
$ 1,023 $ 177,332
Jun 10, 6 AM $ 0.0₅112
+0.41%
$ 1,015 $ 172,445
Jun 10, 5 AM $ 0.0₅111
-0.04%
$ 1,010 $ 165,797
Jun 10, 4 AM $ 0.0₅111
+0.32%
$ 1,011 $ 156,375
Jun 10, 3 AM $ 0.0₅111
-2.87%
$ 1,007 $ 153,990
Jun 10, 2 AM $ 0.0₅114
+0.39%
$ 1,037 $ 158,207
Jun 10, 1 AM $ 0.0₅114
-0.11%
$ 1,033 $ 164,773
Jun 10, 12 AM $ 0.0₅114
+0.39%
$ 1,034 $ 170,496
Jun 9, 11 PM $ 0.0₅113
-0.33%
$ 1,030 $ 177,075
Jun 9, 10 PM $ 0.0₅114
+0.86%
$ 1,034 $ 183,274
Jun 9, 9 PM $ 0.0₅111
+1.53%
$ 1,012 $ 176,346
Jun 9, 8 PM $ 0.0₅11
-0.15%
$ 996 $ 157,775
Jun 9, 7 PM $ 0.0₅11
+0.27%
$ 996 $ 168,533
Jun 9, 6 PM $ 0.0₅109
+0.33%
$ 993 $ 197,114
Jun 9, 5 PM $ 0.0₅109
+0.15%
$ 990 $ 214,297
Jun 9, 4 PM $ 0.0₅109
+0.20%
$ 989 $ 234,921
Jun 9, 3 PM $ 0.0₅108
+0.23%
$ 986 $ 248,066
Jun 9, 2 PM $ 0.0₅108
+0.75%
$ 984 $ 258,332
Jun 9, 1 PM $ 0.0₅107
+0.01%
$ 977 $ 277,962
Jun 9, 12 PM $ 0.0₅107
-0.54%
$ 977 $ 283,759
Jun 9, 11 AM $ 0.0₅108
-0.21%
$ 982 $ 290,670
Jun 9, 10 AM $ 0.0₅108
+0.19%
$ 984 $ 296,690
Jun 9, 9 AM $ 0.0₅108
+0.39%
$ 982 $ 294,950