ANGEL PEPE Historical Data

APEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅107
+0.79%
$ 973 $ 81,482
Jan 17, 2026 $ 0.0₅106
+0.80%
$ 966 $ 128,537
Jan 16, 2026 $ 0.0₅105
-2.79%
$ 959 $ 111,236
Jan 15, 2026 $ 0.0₅108
-0.56%
$ 986 $ 118,822
Jan 14, 2026 $ 0.0₅109
+0.30%
$ 992 $ 138,791
Jan 13, 2026 $ 0.0₅109
+0.02%
$ 988 $ 99,038
Jan 12, 2026 $ 0.0₅109
-0.21%
$ 988 $ 71,611
Jan 11, 2026 $ 0.0₅109
+0.20%
$ 989 $ 144,296
Jan 10, 2026 $ 0.0₅109
-1.46%
$ 989 $ 178,723
Jan 9, 2026 $ 0.0₅11
+0.22%
$ 1,003 $ 264,288
Jan 8, 2026 $ 0.0₅11
-2.75%
$ 1,001 $ 216,248
Jan 7, 2026 $ 0.0₅113
+1.65%
$ 1,029 $ 216,504
Jan 6, 2026 $ 0.0₅111
-2.04%
$ 1,013 $ 438,659
Jan 5, 2026 $ 0.0₅114
+5.82%
$ 1,033 $ 175,555
Jan 4, 2026 $ 0.0₅107
+3.41%
$ 976 $ 225,388
Jan 3, 2026 $ 0.0₅104
+0.71%
$ 943 $ 381,302
Jan 2, 2026 $ 0.0₅103
-1.02%
$ 937 $ 532,688
Jan 1, 2026 $ 0.0₅104
-2.62%
$ 947 $ 113,446
Dec 31, 2025 $ 0.0₅107
+0.75%
$ 973 $ 208,858
Dec 30, 2025 $ 0.0₅106
+0.57%
$ 965 $ 222,595
Dec 29, 2025 $ 0.0₅106
-4.26%
$ 962 $ 110,255
Dec 28, 2025 $ 0.0₅11
+0.55%
$ 1,003 $ 197,257
Dec 27, 2025 $ 0.0₅11
-1.61%
$ 998 $ 134,345
Dec 26, 2025 $ 0.0₅112
-1.58%
$ 1,022 $ 310,602
Dec 25, 2025 $ 0.0₅114
-1.22%
$ 1,037 $ 125,888
Dec 24, 2025 $ 0.0₅115
+0.61%
$ 1,046 $ 403,513
Dec 23, 2025 $ 0.0₅115
+0.44%
$ 1,041 $ 516,872
Dec 22, 2025 $ 0.0₅114
-3.96%
$ 1,037 $ 133,475
Dec 21, 2025 $ 0.0₅118
+0.42%
$ 1,080 $ 212,939
Dec 20, 2025 $ 0.0₅118
+6.61%
$ 1,073 $ 176,573
Dec 19, 2025 $ 0.0₅11
-0.09%
$ 1,004 $ 97,475
Dec 18, 2025 $ 0.0₅11
-7.63%
$ 1,001 $ 235,718
Dec 17, 2025 $ 0.0₅119
-1.90%
$ 1,082 $ 268,809
Dec 16, 2025 $ 0.0₅121
+5.66%
$ 1,100 $ 189,448
Dec 15, 2025 $ 0.0₅115
-0.35%
$ 1,046 $ 136,118
Dec 14, 2025 $ 0.0₅115
+0.96%
$ 1,046 $ 193,982
Dec 13, 2025 $ 0.0₅115
-0.17%
$ 1,040 $ 182,305
Dec 12, 2025 $ 0.0₅115
+2.32%
$ 1,043 $ 327,934
Dec 11, 2025 $ 0.0₅112
-2.09%
$ 1,020 $ 153,202
Dec 10, 2025 $ 0.0₅115
-3.78%
$ 1,043 $ 266,713
Dec 9, 2025 $ 0.0₅119
-1.49%
$ 1,085 $ 203,103
Dec 8, 2025 $ 0.0₅121
+0.92%
$ 1,102 $ 201,589
Dec 7, 2025 $ 0.0₅12
-9.90%
$ 1,093 $ 177,839
Dec 6, 2025 $ 0.0₅133
+2.22%
$ 1,213 $ 258,939
Dec 5, 2025 $ 0.0₅13
-13.12%
$ 1,180 $ 219,769
Dec 4, 2025 $ 0.0₅149
-7.03%
$ 1,350 $ 131,365
Dec 3, 2025 $ 0.0₅16
-12.52%
$ 1,454 $ 134,173
Dec 2, 2025 $ 0.0₅183
+0.33%
$ 1,662 $ 319,137
Dec 1, 2025 $ 0.0₅182
+0.55%
$ 1,658 $ 477,029
Nov 30, 2025 $ 0.0₅168
-10.55%
$ 1,648 $ 274,192