ANGEL PEPE Historical Data

APEPE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₅12
+0.05%
$ 1,089 $ 252,158
Apr 1, 6 AM $ 0.0₅12
+0.18%
$ 1,088 $ 257,175
Apr 1, 5 AM $ 0.0₅119
+0.19%
$ 1,086 $ 283,088
Apr 1, 4 AM $ 0.0₅119
-0.10%
$ 1,084 $ 294,497
Apr 1, 3 AM $ 0.0₅119
+0.16%
$ 1,085 $ 304,663
Apr 1, 2 AM $ 0.0₅119
-0.28%
$ 1,084 $ 307,423
Apr 1, 1 AM $ 0.0₅12
-0.13%
$ 1,087 $ 317,381
Apr 1, 12 AM $ 0.0₅12
+0.04%
$ 1,088 $ 312,217
Mar 31, 11 PM $ 0.0₅12
-0.02%
$ 1,087 $ 306,443
Mar 31, 10 PM $ 0.0₅12
-0.02%
$ 1,088 $ 301,357
Mar 31, 9 PM $ 0.0₅12
+0.00%
$ 1,087 $ 296,221
Mar 31, 8 PM $ 0.0₅12
+0.03%
$ 1,087 $ 291,487
Mar 31, 7 PM $ 0.0₅12
-0.02%
$ 1,087 $ 287,979
Mar 31, 6 PM $ 0.0₅12
+0.08%
$ 1,087 $ 279,149
Mar 31, 5 PM $ 0.0₅12
-0.03%
$ 1,086 $ 269,926
Mar 31, 4 PM $ 0.0₅12
+0.08%
$ 1,087 $ 261,992
Mar 31, 3 PM $ 0.0₅119
+0.15%
$ 1,086 $ 255,685
Mar 31, 2 PM $ 0.0₅119
-0.42%
$ 1,084 $ 249,575
Mar 31, 1 PM $ 0.0₅12
+0.19%
$ 1,089 $ 243,388
Mar 31, 12 PM $ 0.0₅12
-0.11%
$ 1,087 $ 247,917
Mar 31, 11 AM $ 0.0₅12
+0.07%
$ 1,088 $ 248,432
Mar 31, 10 AM $ 0.0₅12
-0.06%
$ 1,087 $ 244,381
Mar 31, 9 AM $ 0.0₅12
-0.05%
$ 1,088 $ 237,608
Mar 31, 8 AM $ 0.0₅12
+0.03%
$ 1,088 $ 229,028
Mar 31, 7 AM $ 0.0₅12
+0.13%
$ 1,088 $ 217,865
Mar 31, 6 AM $ 0.0₅12
+0.05%
$ 1,086 $ 205,498
Mar 31, 5 AM $ 0.0₅119
-0.11%
$ 1,086 $ 176,554
Mar 31, 4 AM $ 0.0₅12
+0.04%
$ 1,087 $ 160,749
Mar 31, 3 AM $ 0.0₅12
+0.18%
$ 1,087 $ 144,299
Mar 31, 2 AM $ 0.0₅119
-0.17%
$ 1,085 $ 140,041
Mar 31, 1 AM $ 0.0₅12
-0.23%
$ 1,086 $ 131,148
Mar 31, 12 AM $ 0.0₅12
-0.03%
$ 1,089 $ 129,789
Mar 30, 11 PM $ 0.0₅12
+0.18%
$ 1,089 $ 128,603
Mar 30, 10 PM $ 0.0₅12
+0.00%
$ 1,087 $ 128,787
Mar 30, 9 PM $ 0.0₅12
-0.08%
$ 1,087 $ 129,141
Mar 30, 8 PM $ 0.0₅12
+0.08%
$ 1,088 $ 127,137
Mar 30, 7 PM $ 0.0₅12
-0.04%
$ 1,087 $ 126,901
Mar 30, 6 PM $ 0.0₅12
+0.07%
$ 1,087 $ 126,822
Mar 30, 5 PM $ 0.0₅119
-0.06%
$ 1,086 $ 125,690
Mar 30, 4 PM $ 0.0₅12
-0.01%
$ 1,087 $ 125,699
Mar 30, 3 PM $ 0.0₅12
+0.18%
$ 1,087 $ 123,479
Mar 30, 2 PM $ 0.0₅119
+0.05%
$ 1,085 $ 123,504
Mar 30, 1 PM $ 0.0₅119
-0.33%
$ 1,085 $ 123,506
Mar 30, 12 PM $ 0.0₅12
-0.32%
$ 1,088 $ 122,006
Mar 30, 11 AM $ 0.0₅12
+0.46%
$ 1,092 $ 118,620
Mar 30, 10 AM $ 0.0₅12
+0.09%
$ 1,087 $ 116,213
Mar 30, 9 AM $ 0.0₅119
-0.14%
$ 1,086 $ 113,117
Mar 30, 8 AM $ 0.0₅12
+0.06%
$ 1,087 $ 113,387
Mar 30, 7 AM $ 0.0₅12
+0.19%
$ 1,086 $ 114,954
Mar 30, 6 AM $ 0.0₅119
+0.25%
$ 1,084 $ 116,283