ANGEL PEPE Historical Data

APEPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₅128
+0.32%
$ 1,168 $ 111,379
Apr 15, 11 AM $ 0.0₅128
+0.44%
$ 1,164 $ 113,608
Apr 15, 10 AM $ 0.0₅128
+0.02%
$ 1,159 $ 115,484
Apr 15, 9 AM $ 0.0₅127
-0.64%
$ 1,159 $ 121,490
Apr 15, 8 AM $ 0.0₅128
-0.05%
$ 1,166 $ 124,832
Apr 15, 7 AM $ 0.0₅128
-0.08%
$ 1,167 $ 127,024
Apr 15, 6 AM $ 0.0₅128
+0.00%
$ 1,168 $ 125,772
Apr 15, 5 AM $ 0.0₅128
+0.09%
$ 1,168 $ 121,922
Apr 15, 4 AM $ 0.0₅128
-0.08%
$ 1,167 $ 120,299
Apr 15, 3 AM $ 0.0₅128
+0.06%
$ 1,168 $ 128,408
Apr 15, 2 AM $ 0.0₅128
+0.22%
$ 1,167 $ 131,940
Apr 15, 1 AM $ 0.0₅128
-0.19%
$ 1,164 $ 131,915
Apr 15, 12 AM $ 0.0₅128
-0.19%
$ 1,166 $ 135,792
Apr 14, 11 PM $ 0.0₅129
+0.04%
$ 1,169 $ 134,322
Apr 14, 10 PM $ 0.0₅129
-0.02%
$ 1,168 $ 134,273
Apr 14, 9 PM $ 0.0₅129
+0.07%
$ 1,169 $ 135,030
Apr 14, 8 PM $ 0.0₅128
-0.02%
$ 1,168 $ 136,476
Apr 14, 7 PM $ 0.0₅129
-0.05%
$ 1,168 $ 136,137
Apr 14, 6 PM $ 0.0₅129
-0.05%
$ 1,169 $ 136,531
Apr 14, 5 PM $ 0.0₅129
+0.09%
$ 1,169 $ 139,444
Apr 14, 4 PM $ 0.0₅129
+0.01%
$ 1,168 $ 141,226
Apr 14, 3 PM $ 0.0₅129
+2.32%
$ 1,169 $ 140,573
Apr 14, 2 PM $ 0.0₅126
+0.09%
$ 1,142 $ 133,560
Apr 14, 1 PM $ 0.0₅126
+0.12%
$ 1,141 $ 136,737
Apr 14, 12 PM $ 0.0₅125
-0.10%
$ 1,140 $ 137,130
Apr 14, 11 AM $ 0.0₅126
-0.18%
$ 1,141 $ 138,815
Apr 14, 10 AM $ 0.0₅126
-0.95%
$ 1,143 $ 141,979
Apr 14, 9 AM $ 0.0₅127
-0.29%
$ 1,154 $ 144,007
Apr 14, 8 AM $ 0.0₅127
-0.80%
$ 1,157 $ 142,329
Apr 14, 7 AM $ 0.0₅128
+0.28%
$ 1,167 $ 139,955
Apr 14, 6 AM $ 0.0₅128
-0.13%
$ 1,163 $ 139,593
Apr 14, 5 AM $ 0.0₅128
+0.13%
$ 1,165 $ 141,373
Apr 14, 4 AM $ 0.0₅128
+0.05%
$ 1,163 $ 137,250
Apr 14, 3 AM $ 0.0₅128
-0.05%
$ 1,163 $ 131,059
Apr 14, 2 AM $ 0.0₅128
-0.05%
$ 1,163 $ 128,524
Apr 14, 1 AM $ 0.0₅128
+0.76%
$ 1,164 $ 125,442
Apr 14, 12 AM $ 0.0₅127
+0.52%
$ 1,154 $ 121,009
Apr 13, 11 PM $ 0.0₅126
+0.06%
$ 1,148 $ 118,450
Apr 13, 10 PM $ 0.0₅126
+0.05%
$ 1,148 $ 115,717
Apr 13, 9 PM $ 0.0₅126
+0.25%
$ 1,147 $ 112,970
Apr 13, 8 PM $ 0.0₅126
-0.06%
$ 1,144 $ 110,734
Apr 13, 7 PM $ 0.0₅126
-0.06%
$ 1,145 $ 115,702
Apr 13, 6 PM $ 0.0₅126
+0.13%
$ 1,145 $ 125,246
Apr 13, 5 PM $ 0.0₅126
-0.05%
$ 1,144 $ 132,080
Apr 13, 4 PM $ 0.0₅126
+0.08%
$ 1,144 $ 133,246
Apr 13, 3 PM $ 0.0₅126
-0.38%
$ 1,142 $ 139,449
Apr 13, 2 PM $ 0.0₅126
-0.40%
$ 1,147 $ 149,951
Apr 13, 1 PM $ 0.0₅127
-0.17%
$ 1,151 $ 154,017
Apr 13, 12 PM $ 0.0₅127
+2.61%
$ 1,153 $ 155,679
Apr 13, 11 AM $ 0.0₅124
+1.45%
$ 1,124 $ 163,167