ANGEL PEPE Historical Data

APEPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₅13
+0.93%
$ 1,179 $ 243,070
Apr 17, 12 PM $ 0.0₅128
-0.40%
$ 1,168 $ 238,956
Apr 17, 11 AM $ 0.0₅129
+0.08%
$ 1,173 $ 229,936
Apr 17, 10 AM $ 0.0₅129
+0.08%
$ 1,172 $ 221,640
Apr 17, 9 AM $ 0.0₅129
-0.05%
$ 1,171 $ 215,556
Apr 17, 8 AM $ 0.0₅129
-0.12%
$ 1,171 $ 224,439
Apr 17, 7 AM $ 0.0₅129
+0.12%
$ 1,173 $ 226,715
Apr 17, 6 AM $ 0.0₅129
-0.16%
$ 1,171 $ 225,040
Apr 17, 5 AM $ 0.0₅129
+0.09%
$ 1,173 $ 216,497
Apr 17, 4 AM $ 0.0₅129
-0.07%
$ 1,172 $ 217,536
Apr 17, 3 AM $ 0.0₅129
+0.19%
$ 1,173 $ 219,394
Apr 17, 2 AM $ 0.0₅129
+0.12%
$ 1,171 $ 215,038
Apr 17, 1 AM $ 0.0₅129
-0.07%
$ 1,169 $ 210,627
Apr 17, 12 AM $ 0.0₅129
+0.05%
$ 1,170 $ 212,010
Apr 16, 11 PM $ 0.0₅129
+0.16%
$ 1,169 $ 209,141
Apr 16, 10 PM $ 0.0₅128
+0.06%
$ 1,167 $ 199,071
Apr 16, 9 PM $ 0.0₅128
-0.04%
$ 1,167 $ 192,533
Apr 16, 8 PM $ 0.0₅128
+0.00%
$ 1,167 $ 186,775
Apr 16, 7 PM $ 0.0₅128
+0.04%
$ 1,167 $ 182,196
Apr 16, 6 PM $ 0.0₅128
+0.05%
$ 1,167 $ 170,242
Apr 16, 5 PM $ 0.0₅128
-0.02%
$ 1,166 $ 158,509
Apr 16, 4 PM $ 0.0₅128
+0.06%
$ 1,166 $ 148,183
Apr 16, 3 PM $ 0.0₅128
-0.03%
$ 1,165 $ 139,128
Apr 16, 2 PM $ 0.0₅128
-0.10%
$ 1,166 $ 134,117
Apr 16, 1 PM $ 0.0₅128
-0.04%
$ 1,167 $ 128,501
Apr 16, 12 PM $ 0.0₅128
-0.13%
$ 1,168 $ 124,336
Apr 16, 11 AM $ 0.0₅129
+0.20%
$ 1,169 $ 121,456
Apr 16, 10 AM $ 0.0₅128
-0.02%
$ 1,167 $ 126,039
Apr 16, 9 AM $ 0.0₅128
+0.18%
$ 1,167 $ 119,681
Apr 16, 8 AM $ 0.0₅128
-0.14%
$ 1,165 $ 112,602
Apr 16, 7 AM $ 0.0₅128
+0.05%
$ 1,167 $ 104,290
Apr 16, 6 AM $ 0.0₅128
+0.16%
$ 1,166 $ 99,876
Apr 16, 5 AM $ 0.0₅128
-0.23%
$ 1,164 $ 104,504
Apr 16, 4 AM $ 0.0₅128
-0.06%
$ 1,167 $ 101,128
Apr 16, 3 AM $ 0.0₅128
-0.07%
$ 1,168 $ 91,778
Apr 16, 2 AM $ 0.0₅129
+0.07%
$ 1,168 $ 90,668
Apr 16, 1 AM $ 0.0₅128
+0.02%
$ 1,168 $ 91,388
Apr 16, 12 AM $ 0.0₅128
-0.09%
$ 1,167 $ 84,401
Apr 15, 11 PM $ 0.0₅129
+0.09%
$ 1,170 $ 85,534
Apr 15, 10 PM $ 0.0₅129
+0.02%
$ 1,169 $ 90,503
Apr 15, 9 PM $ 0.0₅129
+0.19%
$ 1,168 $ 92,034
Apr 15, 8 PM $ 0.0₅128
-0.14%
$ 1,166 $ 94,044
Apr 15, 7 PM $ 0.0₅128
+0.05%
$ 1,168 $ 95,226
Apr 15, 6 PM $ 0.0₅128
-0.16%
$ 1,167 $ 98,072
Apr 15, 5 PM $ 0.0₅129
+0.04%
$ 1,169 $ 101,307
Apr 15, 4 PM $ 0.0₅129
+0.55%
$ 1,169 $ 104,401
Apr 15, 3 PM $ 0.0₅128
-0.52%
$ 1,162 $ 108,467
Apr 15, 2 PM $ 0.0₅129
+0.04%
$ 1,168 $ 112,610
Apr 15, 1 PM $ 0.0₅128
+0.00%
$ 1,168 $ 109,451
Apr 15, 12 PM $ 0.0₅128
+0.32%
$ 1,168 $ 111,379