ANGEL PEPE Historical Data

APEPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0₅13
+0.10%
$ 1,179 $ 116,078
Apr 19, 1 PM $ 0.0₅13
+0.02%
$ 1,178 $ 112,293
Apr 19, 12 PM $ 0.0₅13
-0.02%
$ 1,177 $ 112,244
Apr 19, 11 AM $ 0.0₅13
-0.04%
$ 1,177 $ 109,596
Apr 19, 10 AM $ 0.0₅13
+0.12%
$ 1,178 $ 108,125
Apr 19, 9 AM $ 0.0₅129
+0.02%
$ 1,176 $ 108,202
Apr 19, 8 AM $ 0.0₅129
-0.13%
$ 1,176 $ 110,325
Apr 19, 7 AM $ 0.0₅13
-0.76%
$ 1,178 $ 111,068
Apr 19, 6 AM $ 0.0₅131
+0.02%
$ 1,187 $ 108,432
Apr 19, 5 AM $ 0.0₅131
-0.02%
$ 1,186 $ 102,246
Apr 19, 4 AM $ 0.0₅131
+0.05%
$ 1,187 $ 104,194
Apr 19, 3 AM $ 0.0₅13
+0.03%
$ 1,186 $ 111,132
Apr 19, 2 AM $ 0.0₅13
-0.05%
$ 1,186 $ 114,058
Apr 19, 1 AM $ 0.0₅131
+0.04%
$ 1,186 $ 119,430
Apr 19, 12 AM $ 0.0₅13
-0.11%
$ 1,186 $ 124,506
Apr 18, 11 PM $ 0.0₅131
-0.02%
$ 1,187 $ 132,229
Apr 18, 10 PM $ 0.0₅131
+0.01%
$ 1,188 $ 141,556
Apr 18, 9 PM $ 0.0₅131
+0.10%
$ 1,187 $ 148,150
Apr 18, 8 PM $ 0.0₅131
-0.08%
$ 1,186 $ 151,498
Apr 18, 7 PM $ 0.0₅131
+0.06%
$ 1,186 $ 147,916
Apr 18, 6 PM $ 0.0₅13
+0.18%
$ 1,186 $ 154,400
Apr 18, 5 PM $ 0.0₅13
+0.18%
$ 1,184 $ 156,688
Apr 18, 4 PM $ 0.0₅13
-0.05%
$ 1,181 $ 166,466
Apr 18, 3 PM $ 0.0₅13
+0.09%
$ 1,182 $ 174,897
Apr 18, 2 PM $ 0.0₅13
+0.01%
$ 1,181 $ 176,852
Apr 18, 1 PM $ 0.0₅13
+0.06%
$ 1,181 $ 189,031
Apr 18, 12 PM $ 0.0₅13
-0.41%
$ 1,180 $ 197,919
Apr 18, 11 AM $ 0.0₅13
-0.14%
$ 1,185 $ 211,046
Apr 18, 10 AM $ 0.0₅131
-0.05%
$ 1,187 $ 216,329
Apr 18, 9 AM $ 0.0₅131
-0.01%
$ 1,187 $ 223,977
Apr 18, 8 AM $ 0.0₅131
+0.04%
$ 1,187 $ 218,062
Apr 18, 7 AM $ 0.0₅131
-0.14%
$ 1,187 $ 220,050
Apr 18, 6 AM $ 0.0₅131
+0.08%
$ 1,188 $ 229,308
Apr 18, 5 AM $ 0.0₅131
+0.34%
$ 1,187 $ 240,966
Apr 18, 4 AM $ 0.0₅13
-0.12%
$ 1,183 $ 243,897
Apr 18, 3 AM $ 0.0₅13
-0.03%
$ 1,185 $ 238,918
Apr 18, 2 AM $ 0.0₅13
+0.00%
$ 1,185 $ 238,661
Apr 18, 1 AM $ 0.0₅13
+0.21%
$ 1,186 $ 237,347
Apr 18, 12 AM $ 0.0₅13
+0.07%
$ 1,183 $ 235,908
Apr 17, 11 PM $ 0.0₅13
-0.12%
$ 1,182 $ 232,477
Apr 17, 10 PM $ 0.0₅13
-0.01%
$ 1,184 $ 229,462
Apr 17, 9 PM $ 0.0₅13
+0.12%
$ 1,184 $ 228,643
Apr 17, 8 PM $ 0.0₅13
+0.20%
$ 1,182 $ 228,407
Apr 17, 7 PM $ 0.0₅13
+0.07%
$ 1,180 $ 233,568
Apr 17, 6 PM $ 0.0₅13
+0.02%
$ 1,179 $ 237,407
Apr 17, 5 PM $ 0.0₅13
+0.05%
$ 1,179 $ 245,790
Apr 17, 4 PM $ 0.0₅13
+0.36%
$ 1,178 $ 245,340
Apr 17, 3 PM $ 0.0₅13
-0.11%
$ 1,178 $ 244,603
Apr 17, 2 PM $ 0.0₅13
+0.02%
$ 1,179 $ 246,344
Apr 17, 1 PM $ 0.0₅13
+0.93%
$ 1,179 $ 243,070