ANGEL PEPE Historical Data

APEPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₅129
-0.06%
$ 1,170 $ 81,502
Apr 21, 1 PM $ 0.0₅129
+0.05%
$ 1,171 $ 84,741
Apr 21, 12 PM $ 0.0₅129
+0.05%
$ 1,171 $ 86,861
Apr 21, 11 AM $ 0.0₅129
+0.07%
$ 1,170 $ 89,596
Apr 21, 10 AM $ 0.0₅129
-0.04%
$ 1,169 $ 94,909
Apr 21, 9 AM $ 0.0₅129
+0.05%
$ 1,169 $ 93,162
Apr 21, 8 AM $ 0.0₅129
+0.08%
$ 1,169 $ 98,275
Apr 21, 7 AM $ 0.0₅128
-0.09%
$ 1,168 $ 101,254
Apr 21, 6 AM $ 0.0₅129
-0.10%
$ 1,169 $ 102,953
Apr 21, 5 AM $ 0.0₅129
-0.03%
$ 1,170 $ 105,002
Apr 21, 4 AM $ 0.0₅129
-0.05%
$ 1,171 $ 106,534
Apr 21, 3 AM $ 0.0₅129
+0.01%
$ 1,171 $ 102,528
Apr 21, 2 AM $ 0.0₅129
-0.10%
$ 1,171 $ 103,967
Apr 21, 1 AM $ 0.0₅129
-0.32%
$ 1,173 $ 106,927
Apr 21, 12 AM $ 0.0₅129
+0.38%
$ 1,176 $ 110,424
Apr 20, 11 PM $ 0.0₅129
+0.18%
$ 1,172 $ 113,922
Apr 20, 10 PM $ 0.0₅129
+0.02%
$ 1,170 $ 120,352
Apr 20, 9 PM $ 0.0₅129
+0.13%
$ 1,170 $ 125,960
Apr 20, 8 PM $ 0.0₅128
-0.05%
$ 1,168 $ 132,026
Apr 20, 7 PM $ 0.0₅129
+0.03%
$ 1,169 $ 136,080
Apr 20, 6 PM $ 0.0₅129
+0.02%
$ 1,168 $ 142,599
Apr 20, 5 PM $ 0.0₅128
+0.04%
$ 1,168 $ 146,347
Apr 20, 4 PM $ 0.0₅128
+0.09%
$ 1,167 $ 148,143
Apr 20, 3 PM $ 0.0₅128
+0.07%
$ 1,166 $ 148,841
Apr 20, 2 PM $ 0.0₅128
-0.08%
$ 1,166 $ 150,492
Apr 20, 1 PM $ 0.0₅128
-0.05%
$ 1,166 $ 151,145
Apr 20, 12 PM $ 0.0₅128
+0.16%
$ 1,167 $ 152,997
Apr 20, 11 AM $ 0.0₅128
-0.12%
$ 1,165 $ 151,961
Apr 20, 10 AM $ 0.0₅128
-0.05%
$ 1,167 $ 151,059
Apr 20, 9 AM $ 0.0₅128
+0.35%
$ 1,167 $ 155,236
Apr 20, 8 AM $ 0.0₅128
-0.49%
$ 1,163 $ 151,057
Apr 20, 7 AM $ 0.0₅129
-0.02%
$ 1,169 $ 151,419
Apr 20, 6 AM $ 0.0₅129
-0.12%
$ 1,169 $ 150,277
Apr 20, 5 AM $ 0.0₅129
-0.79%
$ 1,171 $ 150,811
Apr 20, 4 AM $ 0.0₅13
+0.03%
$ 1,180 $ 151,391
Apr 20, 3 AM $ 0.0₅13
-0.23%
$ 1,180 $ 156,994
Apr 20, 2 AM $ 0.0₅13
+0.08%
$ 1,182 $ 157,045
Apr 20, 1 AM $ 0.0₅13
+0.05%
$ 1,181 $ 155,968
Apr 20, 12 AM $ 0.0₅13
+0.06%
$ 1,181 $ 152,378
Apr 19, 11 PM $ 0.0₅13
-0.03%
$ 1,180 $ 148,616
Apr 19, 10 PM $ 0.0₅13
+0.03%
$ 1,180 $ 143,487
Apr 19, 9 PM $ 0.0₅13
+0.05%
$ 1,180 $ 137,826
Apr 19, 8 PM $ 0.0₅13
+0.07%
$ 1,179 $ 133,574
Apr 19, 7 PM $ 0.0₅13
+0.01%
$ 1,179 $ 132,430
Apr 19, 6 PM $ 0.0₅13
+0.11%
$ 1,179 $ 126,106
Apr 19, 5 PM $ 0.0₅13
-0.05%
$ 1,177 $ 120,332
Apr 19, 4 PM $ 0.0₅13
+0.43%
$ 1,178 $ 119,762
Apr 19, 3 PM $ 0.0₅129
-0.21%
$ 1,176 $ 116,129
Apr 19, 2 PM $ 0.0₅13
+0.10%
$ 1,179 $ 116,078
Apr 19, 1 PM $ 0.0₅13
+0.02%
$ 1,178 $ 112,293