ANGEL PEPE Historical Data

APEPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₅128
+0.00%
$ 1,165 $ 89,440
Apr 23, 2 PM $ 0.0₅128
+0.08%
$ 1,165 $ 89,467
Apr 23, 1 PM $ 0.0₅128
-0.16%
$ 1,164 $ 94,442
Apr 23, 12 PM $ 0.0₅128
-0.16%
$ 1,166 $ 95,855
Apr 23, 11 AM $ 0.0₅128
+0.01%
$ 1,168 $ 93,036
Apr 23, 10 AM $ 0.0₅128
+0.10%
$ 1,168 $ 96,230
Apr 23, 9 AM $ 0.0₅128
+0.09%
$ 1,166 $ 95,440
Apr 23, 8 AM $ 0.0₅128
-0.22%
$ 1,165 $ 96,752
Apr 23, 7 AM $ 0.0₅128
-0.43%
$ 1,168 $ 97,193
Apr 23, 6 AM $ 0.0₅129
+0.19%
$ 1,173 $ 99,344
Apr 23, 5 AM $ 0.0₅129
+0.02%
$ 1,171 $ 100,599
Apr 23, 4 AM $ 0.0₅129
+0.03%
$ 1,171 $ 99,247
Apr 23, 3 AM $ 0.0₅129
+0.09%
$ 1,170 $ 98,766
Apr 23, 2 AM $ 0.0₅129
-0.29%
$ 1,169 $ 98,061
Apr 23, 1 AM $ 0.0₅129
-0.04%
$ 1,173 $ 104,244
Apr 23, 12 AM $ 0.0₅129
-0.04%
$ 1,173 $ 110,404
Apr 22, 11 PM $ 0.0₅129
-0.57%
$ 1,173 $ 111,894
Apr 22, 10 PM $ 0.0₅13
-0.03%
$ 1,180 $ 111,763
Apr 22, 9 PM $ 0.0₅13
+0.08%
$ 1,181 $ 110,737
Apr 22, 8 PM $ 0.0₅13
+0.04%
$ 1,180 $ 112,562
Apr 22, 7 PM $ 0.0₅13
+0.00%
$ 1,179 $ 112,926
Apr 22, 6 PM $ 0.0₅13
+0.05%
$ 1,179 $ 111,140
Apr 22, 5 PM $ 0.0₅13
-0.01%
$ 1,179 $ 108,390
Apr 22, 4 PM $ 0.0₅13
+0.14%
$ 1,179 $ 107,198
Apr 22, 3 PM $ 0.0₅129
-0.28%
$ 1,177 $ 107,292
Apr 22, 2 PM $ 0.0₅13
+0.08%
$ 1,180 $ 110,669
Apr 22, 1 PM $ 0.0₅13
+0.09%
$ 1,179 $ 105,816
Apr 22, 12 PM $ 0.0₅13
+0.10%
$ 1,178 $ 103,415
Apr 22, 11 AM $ 0.0₅129
-0.12%
$ 1,177 $ 105,303
Apr 22, 10 AM $ 0.0₅13
+0.10%
$ 1,178 $ 101,236
Apr 22, 9 AM $ 0.0₅13
-0.07%
$ 1,177 $ 100,874
Apr 22, 8 AM $ 0.0₅13
+0.05%
$ 1,178 $ 100,566
Apr 22, 7 AM $ 0.0₅13
-0.09%
$ 1,177 $ 100,165
Apr 22, 6 AM $ 0.0₅13
+0.09%
$ 1,179 $ 99,367
Apr 22, 5 AM $ 0.0₅13
+0.06%
$ 1,178 $ 98,558
Apr 22, 4 AM $ 0.0₅129
+0.02%
$ 1,177 $ 99,626
Apr 22, 3 AM $ 0.0₅129
+0.10%
$ 1,177 $ 100,758
Apr 22, 2 AM $ 0.0₅129
+0.06%
$ 1,175 $ 101,981
Apr 22, 1 AM $ 0.0₅129
+0.17%
$ 1,175 $ 93,370
Apr 22, 12 AM $ 0.0₅129
+0.05%
$ 1,173 $ 85,044
Apr 21, 11 PM $ 0.0₅129
+0.02%
$ 1,172 $ 83,101
Apr 21, 10 PM $ 0.0₅129
+0.09%
$ 1,172 $ 79,777
Apr 21, 9 PM $ 0.0₅129
-0.01%
$ 1,171 $ 78,923
Apr 21, 8 PM $ 0.0₅129
+0.05%
$ 1,171 $ 79,188
Apr 21, 7 PM $ 0.0₅129
-0.01%
$ 1,170 $ 80,709
Apr 21, 6 PM $ 0.0₅129
+0.05%
$ 1,170 $ 82,518
Apr 21, 5 PM $ 0.0₅129
+0.02%
$ 1,170 $ 84,430
Apr 21, 4 PM $ 0.0₅129
+0.06%
$ 1,170 $ 83,814
Apr 21, 3 PM $ 0.0₅129
-0.12%
$ 1,169 $ 83,150
Apr 21, 2 PM $ 0.0₅129
-0.06%
$ 1,170 $ 81,502