ANGEL PEPE Historical Data

APEPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₅132
+0.11%
$ 1,196 $ 93,764
Apr 25, 3 PM $ 0.0₅131
-0.18%
$ 1,194 $ 98,980
Apr 25, 2 PM $ 0.0₅132
+0.05%
$ 1,197 $ 101,182
Apr 25, 1 PM $ 0.0₅132
-0.01%
$ 1,196 $ 101,312
Apr 25, 12 PM $ 0.0₅132
-0.21%
$ 1,196 $ 99,469
Apr 25, 11 AM $ 0.0₅132
+0.05%
$ 1,199 $ 99,511
Apr 25, 10 AM $ 0.0₅132
+0.74%
$ 1,198 $ 98,219
Apr 25, 9 AM $ 0.0₅131
+0.57%
$ 1,189 $ 97,423
Apr 25, 8 AM $ 0.0₅13
-0.04%
$ 1,182 $ 98,641
Apr 25, 7 AM $ 0.0₅13
+0.07%
$ 1,183 $ 98,154
Apr 25, 6 AM $ 0.0₅13
+0.08%
$ 1,182 $ 96,795
Apr 25, 5 AM $ 0.0₅13
+0.05%
$ 1,181 $ 94,784
Apr 25, 4 AM $ 0.0₅13
-0.01%
$ 1,181 $ 91,748
Apr 25, 3 AM $ 0.0₅13
+0.00%
$ 1,181 $ 92,767
Apr 25, 2 AM $ 0.0₅13
+0.15%
$ 1,181 $ 93,367
Apr 25, 1 AM $ 0.0₅13
+0.06%
$ 1,179 $ 91,846
Apr 25, 12 AM $ 0.0₅13
-0.08%
$ 1,178 $ 90,788
Apr 24, 11 PM $ 0.0₅13
-0.08%
$ 1,179 $ 91,464
Apr 24, 10 PM $ 0.0₅13
-0.08%
$ 1,180 $ 90,937
Apr 24, 9 PM $ 0.0₅13
+0.15%
$ 1,181 $ 87,381
Apr 24, 8 PM $ 0.0₅13
-0.02%
$ 1,179 $ 88,013
Apr 24, 7 PM $ 0.0₅13
+0.07%
$ 1,179 $ 88,196
Apr 24, 6 PM $ 0.0₅13
-0.05%
$ 1,178 $ 87,944
Apr 24, 5 PM $ 0.0₅13
+0.05%
$ 1,179 $ 89,937
Apr 24, 4 PM $ 0.0₅13
+0.08%
$ 1,178 $ 92,222
Apr 24, 3 PM $ 0.0₅13
-0.02%
$ 1,178 $ 89,619
Apr 24, 2 PM $ 0.0₅13
-0.04%
$ 1,179 $ 87,016
Apr 24, 1 PM $ 0.0₅13
+0.16%
$ 1,179 $ 84,495
Apr 24, 12 PM $ 0.0₅13
+0.09%
$ 1,177 $ 86,062
Apr 24, 11 AM $ 0.0₅129
+0.13%
$ 1,176 $ 87,661
Apr 24, 10 AM $ 0.0₅129
+0.22%
$ 1,175 $ 87,120
Apr 24, 9 AM $ 0.0₅129
+0.09%
$ 1,172 $ 86,132
Apr 24, 8 AM $ 0.0₅129
-0.15%
$ 1,171 $ 84,996
Apr 24, 7 AM $ 0.0₅129
-0.02%
$ 1,173 $ 84,034
Apr 24, 6 AM $ 0.0₅129
+0.23%
$ 1,173 $ 81,861
Apr 24, 5 AM $ 0.0₅129
+0.05%
$ 1,170 $ 80,550
Apr 24, 4 AM $ 0.0₅129
-0.07%
$ 1,170 $ 81,365
Apr 24, 3 AM $ 0.0₅129
-0.07%
$ 1,171 $ 78,127
Apr 24, 2 AM $ 0.0₅129
+0.05%
$ 1,171 $ 77,235
Apr 24, 1 AM $ 0.0₅129
+0.04%
$ 1,171 $ 78,905
Apr 24, 12 AM $ 0.0₅129
+0.03%
$ 1,170 $ 81,904
Apr 23, 11 PM $ 0.0₅129
+0.14%
$ 1,170 $ 82,711
Apr 23, 10 PM $ 0.0₅128
+0.05%
$ 1,168 $ 85,571
Apr 23, 9 PM $ 0.0₅128
+0.05%
$ 1,167 $ 91,002
Apr 23, 8 PM $ 0.0₅128
-0.02%
$ 1,166 $ 89,264
Apr 23, 7 PM $ 0.0₅128
-0.02%
$ 1,166 $ 87,530
Apr 23, 6 PM $ 0.0₅128
+0.02%
$ 1,166 $ 86,308
Apr 23, 5 PM $ 0.0₅128
+0.05%
$ 1,166 $ 86,355
Apr 23, 4 PM $ 0.0₅128
+0.02%
$ 1,165 $ 87,270
Apr 23, 3 PM $ 0.0₅128
+0.00%
$ 1,165 $ 89,440