ANGEL PEPE Historical Data

APEPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅137
+0.29%
$ 1,245 $ 86,514
Apr 27, 3 PM $ 0.0₅137
-0.41%
$ 1,241 $ 84,602
Apr 27, 2 PM $ 0.0₅137
-0.10%
$ 1,245 $ 84,797
Apr 27, 1 PM $ 0.0₅137
+0.06%
$ 1,247 $ 87,081
Apr 27, 12 PM $ 0.0₅137
-0.09%
$ 1,246 $ 92,708
Apr 27, 11 AM $ 0.0₅137
+0.05%
$ 1,247 $ 97,965
Apr 27, 10 AM $ 0.0₅137
+0.09%
$ 1,246 $ 100,951
Apr 27, 9 AM $ 0.0₅137
+0.12%
$ 1,245 $ 103,574
Apr 27, 8 AM $ 0.0₅137
+0.18%
$ 1,244 $ 101,023
Apr 27, 7 AM $ 0.0₅137
-0.70%
$ 1,242 $ 96,104
Apr 27, 6 AM $ 0.0₅138
+0.25%
$ 1,250 $ 94,524
Apr 27, 5 AM $ 0.0₅137
+0.14%
$ 1,247 $ 94,531
Apr 27, 4 AM $ 0.0₅137
-0.16%
$ 1,245 $ 97,398
Apr 27, 3 AM $ 0.0₅137
+0.15%
$ 1,247 $ 98,726
Apr 27, 2 AM $ 0.0₅137
+1.60%
$ 1,246 $ 97,812
Apr 27, 1 AM $ 0.0₅135
+0.16%
$ 1,226 $ 98,810
Apr 27, 12 AM $ 0.0₅135
-0.04%
$ 1,224 $ 99,056
Apr 26, 11 PM $ 0.0₅135
+0.07%
$ 1,224 $ 100,010
Apr 26, 10 PM $ 0.0₅135
+0.02%
$ 1,224 $ 104,537
Apr 26, 9 PM $ 0.0₅135
+0.05%
$ 1,223 $ 109,579
Apr 26, 8 PM $ 0.0₅135
+0.05%
$ 1,223 $ 111,420
Apr 26, 7 PM $ 0.0₅134
-0.01%
$ 1,222 $ 113,479
Apr 26, 6 PM $ 0.0₅134
+0.01%
$ 1,222 $ 113,640
Apr 26, 5 PM $ 0.0₅134
+0.01%
$ 1,222 $ 116,150
Apr 26, 4 PM $ 0.0₅134
+0.28%
$ 1,222 $ 117,825
Apr 26, 3 PM $ 0.0₅134
-0.02%
$ 1,218 $ 117,134
Apr 26, 2 PM $ 0.0₅134
+0.05%
$ 1,219 $ 115,240
Apr 26, 1 PM $ 0.0₅134
+0.07%
$ 1,218 $ 111,734
Apr 26, 12 PM $ 0.0₅134
-0.16%
$ 1,217 $ 107,168
Apr 26, 11 AM $ 0.0₅134
+0.01%
$ 1,219 $ 101,817
Apr 26, 10 AM $ 0.0₅134
-0.22%
$ 1,219 $ 98,039
Apr 26, 9 AM $ 0.0₅134
-0.05%
$ 1,221 $ 96,537
Apr 26, 8 AM $ 0.0₅134
+0.10%
$ 1,222 $ 96,858
Apr 26, 7 AM $ 0.0₅134
+0.12%
$ 1,220 $ 101,455
Apr 26, 6 AM $ 0.0₅134
-0.12%
$ 1,219 $ 103,753
Apr 26, 5 AM $ 0.0₅134
+0.34%
$ 1,220 $ 105,729
Apr 26, 4 AM $ 0.0₅134
-0.15%
$ 1,216 $ 107,941
Apr 26, 3 AM $ 0.0₅134
-0.18%
$ 1,218 $ 109,880
Apr 26, 2 AM $ 0.0₅134
-0.01%
$ 1,220 $ 111,766
Apr 26, 1 AM $ 0.0₅134
-0.18%
$ 1,220 $ 112,588
Apr 26, 12 AM $ 0.0₅134
+1.37%
$ 1,223 $ 114,166
Apr 25, 11 PM $ 0.0₅132
+0.58%
$ 1,204 $ 114,415
Apr 25, 10 PM $ 0.0₅132
+0.02%
$ 1,197 $ 111,182
Apr 25, 9 PM $ 0.0₅132
-0.05%
$ 1,197 $ 106,927
Apr 25, 8 PM $ 0.0₅132
+0.03%
$ 1,198 $ 102,580
Apr 25, 7 PM $ 0.0₅132
+0.05%
$ 1,197 $ 100,198
Apr 25, 6 PM $ 0.0₅132
+0.17%
$ 1,197 $ 100,080
Apr 25, 5 PM $ 0.0₅131
-0.07%
$ 1,195 $ 98,063
Apr 25, 4 PM $ 0.0₅132
+0.11%
$ 1,196 $ 93,764
Apr 25, 3 PM $ 0.0₅131
-0.18%
$ 1,194 $ 98,980