ANGEL PEPE Historical Data

APEPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₅135
+0.23%
$ 1,231 $ 109,519
Apr 29, 4 PM $ 0.0₅135
+0.02%
$ 1,229 $ 105,670
Apr 29, 3 PM $ 0.0₅135
+0.00%
$ 1,228 $ 106,578
Apr 29, 2 PM $ 0.0₅135
+0.15%
$ 1,228 $ 106,660
Apr 29, 1 PM $ 0.0₅135
-0.04%
$ 1,226 $ 106,888
Apr 29, 12 PM $ 0.0₅135
+0.03%
$ 1,227 $ 111,755
Apr 29, 11 AM $ 0.0₅135
+0.13%
$ 1,226 $ 114,889
Apr 29, 10 AM $ 0.0₅135
+0.12%
$ 1,225 $ 114,829
Apr 29, 9 AM $ 0.0₅135
-0.39%
$ 1,223 $ 110,491
Apr 29, 8 AM $ 0.0₅135
-0.24%
$ 1,228 $ 106,119
Apr 29, 7 AM $ 0.0₅135
-0.18%
$ 1,231 $ 106,032
Apr 29, 6 AM $ 0.0₅136
-0.08%
$ 1,233 $ 105,403
Apr 29, 5 AM $ 0.0₅136
-0.04%
$ 1,234 $ 104,990
Apr 29, 4 AM $ 0.0₅136
-0.40%
$ 1,235 $ 103,559
Apr 29, 3 AM $ 0.0₅136
+0.07%
$ 1,240 $ 102,852
Apr 29, 2 AM $ 0.0₅136
+0.10%
$ 1,239 $ 101,235
Apr 29, 1 AM $ 0.0₅136
+0.40%
$ 1,238 $ 102,100
Apr 29, 12 AM $ 0.0₅136
+0.24%
$ 1,233 $ 104,200
Apr 28, 11 PM $ 0.0₅135
-0.11%
$ 1,230 $ 104,182
Apr 28, 10 PM $ 0.0₅135
-0.01%
$ 1,231 $ 100,908
Apr 28, 9 PM $ 0.0₅135
-0.02%
$ 1,231 $ 95,277
Apr 28, 8 PM $ 0.0₅136
+0.04%
$ 1,232 $ 92,717
Apr 28, 7 PM $ 0.0₅135
+0.14%
$ 1,231 $ 91,485
Apr 28, 6 PM $ 0.0₅135
-0.08%
$ 1,230 $ 92,872
Apr 28, 5 PM $ 0.0₅135
+0.02%
$ 1,231 $ 92,931
Apr 28, 4 PM $ 0.0₅135
+0.10%
$ 1,230 $ 94,728
Apr 28, 3 PM $ 0.0₅135
+0.01%
$ 1,229 $ 94,742
Apr 28, 2 PM $ 0.0₅135
+0.09%
$ 1,229 $ 97,580
Apr 28, 1 PM $ 0.0₅135
+0.04%
$ 1,226 $ 98,365
Apr 28, 12 PM $ 0.0₅135
+0.04%
$ 1,226 $ 95,085
Apr 28, 11 AM $ 0.0₅135
+0.06%
$ 1,225 $ 90,755
Apr 28, 10 AM $ 0.0₅135
+0.14%
$ 1,225 $ 90,258
Apr 28, 9 AM $ 0.0₅135
+0.09%
$ 1,223 $ 92,435
Apr 28, 8 AM $ 0.0₅134
-0.06%
$ 1,222 $ 94,288
Apr 28, 7 AM $ 0.0₅134
-0.07%
$ 1,222 $ 94,471
Apr 28, 6 AM $ 0.0₅135
+0.19%
$ 1,223 $ 95,187
Apr 28, 5 AM $ 0.0₅134
+0.12%
$ 1,221 $ 95,802
Apr 28, 4 AM $ 0.0₅134
-0.13%
$ 1,219 $ 92,614
Apr 28, 3 AM $ 0.0₅134
-0.05%
$ 1,221 $ 89,269
Apr 28, 2 AM $ 0.0₅134
-0.07%
$ 1,222 $ 89,224
Apr 28, 1 AM $ 0.0₅134
-2.10%
$ 1,222 $ 87,131
Apr 28, 12 AM $ 0.0₅137
+0.01%
$ 1,249 $ 85,055
Apr 27, 11 PM $ 0.0₅137
+0.11%
$ 1,248 $ 82,579
Apr 27, 10 PM $ 0.0₅137
+0.06%
$ 1,247 $ 82,206
Apr 27, 9 PM $ 0.0₅137
-0.09%
$ 1,246 $ 84,045
Apr 27, 8 PM $ 0.0₅137
+0.03%
$ 1,247 $ 87,397
Apr 27, 7 PM $ 0.0₅137
+0.09%
$ 1,247 $ 87,730
Apr 27, 6 PM $ 0.0₅137
+0.14%
$ 1,246 $ 87,304
Apr 27, 5 PM $ 0.0₅137
-0.04%
$ 1,244 $ 86,502
Apr 27, 4 PM $ 0.0₅137
+0.29%
$ 1,245 $ 86,514