ANGEL PEPE Historical Data

APEPE Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₅135
+0.07%
$ 1,224 $ 320,494
May 1, 5 PM $ 0.0₅135
+0.13%
$ 1,224 $ 317,957
May 1, 4 PM $ 0.0₅134
-0.22%
$ 1,222 $ 313,406
May 1, 3 PM $ 0.0₅135
-0.18%
$ 1,225 $ 298,055
May 1, 2 PM $ 0.0₅135
+0.02%
$ 1,227 $ 291,067
May 1, 1 PM $ 0.0₅135
-0.13%
$ 1,227 $ 286,482
May 1, 12 PM $ 0.0₅135
+0.71%
$ 1,228 $ 289,883
May 1, 11 AM $ 0.0₅134
+0.10%
$ 1,219 $ 280,205
May 1, 10 AM $ 0.0₅134
-0.10%
$ 1,218 $ 279,223
May 1, 9 AM $ 0.0₅134
-0.11%
$ 1,219 $ 274,673
May 1, 8 AM $ 0.0₅134
+0.01%
$ 1,221 $ 267,283
May 1, 7 AM $ 0.0₅134
-0.24%
$ 1,221 $ 267,308
May 1, 6 AM $ 0.0₅135
-0.07%
$ 1,224 $ 268,176
May 1, 5 AM $ 0.0₅135
-0.05%
$ 1,225 $ 266,883
May 1, 4 AM $ 0.0₅135
+0.13%
$ 1,226 $ 265,869
May 1, 3 AM $ 0.0₅135
-0.10%
$ 1,224 $ 257,662
May 1, 2 AM $ 0.0₅135
+0.01%
$ 1,225 $ 246,119
May 1, 1 AM $ 0.0₅135
+0.05%
$ 1,225 $ 253,727
May 1, 12 AM $ 0.0₅135
+0.02%
$ 1,225 $ 256,528
Apr 30, 11 PM $ 0.0₅135
+0.00%
$ 1,224 $ 250,760
Apr 30, 10 PM $ 0.0₅135
+0.01%
$ 1,224 $ 240,882
Apr 30, 9 PM $ 0.0₅135
-0.01%
$ 1,224 $ 236,817
Apr 30, 8 PM $ 0.0₅135
+0.13%
$ 1,225 $ 231,250
Apr 30, 7 PM $ 0.0₅135
-0.06%
$ 1,223 $ 220,748
Apr 30, 6 PM $ 0.0₅135
+0.07%
$ 1,224 $ 214,720
Apr 30, 5 PM $ 0.0₅135
+0.07%
$ 1,223 $ 206,799
Apr 30, 4 PM $ 0.0₅134
+0.16%
$ 1,222 $ 202,974
Apr 30, 3 PM $ 0.0₅134
-0.21%
$ 1,220 $ 201,963
Apr 30, 2 PM $ 0.0₅135
-0.07%
$ 1,223 $ 196,370
Apr 30, 1 PM $ 0.0₅135
+0.05%
$ 1,223 $ 189,665
Apr 30, 12 PM $ 0.0₅135
-0.07%
$ 1,223 $ 179,163
Apr 30, 11 AM $ 0.0₅135
+0.07%
$ 1,224 $ 178,769
Apr 30, 10 AM $ 0.0₅135
-0.07%
$ 1,223 $ 169,266
Apr 30, 9 AM $ 0.0₅135
-0.18%
$ 1,224 $ 164,826
Apr 30, 8 AM $ 0.0₅135
+0.02%
$ 1,226 $ 161,603
Apr 30, 7 AM $ 0.0₅135
+0.16%
$ 1,226 $ 154,472
Apr 30, 6 AM $ 0.0₅135
+0.07%
$ 1,225 $ 142,671
Apr 30, 5 AM $ 0.0₅135
-0.07%
$ 1,224 $ 132,292
Apr 30, 4 AM $ 0.0₅135
+0.02%
$ 1,225 $ 125,707
Apr 30, 3 AM $ 0.0₅135
+0.12%
$ 1,224 $ 119,873
Apr 30, 2 AM $ 0.0₅135
-0.01%
$ 1,223 $ 115,638
Apr 30, 1 AM $ 0.0₅135
-0.18%
$ 1,223 $ 110,691
Apr 30, 12 AM $ 0.0₅135
+0.08%
$ 1,225 $ 102,343
Apr 29, 11 PM $ 0.0₅135
-0.38%
$ 1,224 $ 102,005
Apr 29, 10 PM $ 0.0₅135
+0.07%
$ 1,229 $ 105,312
Apr 29, 9 PM $ 0.0₅135
-0.05%
$ 1,228 $ 109,848
Apr 29, 8 PM $ 0.0₅135
-0.02%
$ 1,229 $ 110,843
Apr 29, 7 PM $ 0.0₅135
-0.04%
$ 1,229 $ 110,596
Apr 29, 6 PM $ 0.0₅135
-0.16%
$ 1,229 $ 110,851
Apr 29, 5 PM $ 0.0₅135
+0.23%
$ 1,231 $ 109,519