ANGEL PEPE Historical Data

APEPE Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0₅135
+0.45%
$ 1,228 $ 431,409
May 3, 6 PM $ 0.0₅135
-0.08%
$ 1,223 $ 433,636
May 3, 5 PM $ 0.0₅135
+0.09%
$ 1,224 $ 438,268
May 3, 4 PM $ 0.0₅135
-0.13%
$ 1,223 $ 439,177
May 3, 3 PM $ 0.0₅135
+0.25%
$ 1,224 $ 435,703
May 3, 2 PM $ 0.0₅134
-0.14%
$ 1,221 $ 433,483
May 3, 1 PM $ 0.0₅135
-0.06%
$ 1,223 $ 429,580
May 3, 12 PM $ 0.0₅135
+0.00%
$ 1,224 $ 430,133
May 3, 11 AM $ 0.0₅135
-0.04%
$ 1,224 $ 439,345
May 3, 10 AM $ 0.0₅135
+0.00%
$ 1,224 $ 433,209
May 3, 9 AM $ 0.0₅135
+0.16%
$ 1,224 $ 421,756
May 3, 8 AM $ 0.0₅134
+0.03%
$ 1,222 $ 424,931
May 3, 7 AM $ 0.0₅134
+0.00%
$ 1,222 $ 428,170
May 3, 6 AM $ 0.0₅134
+0.05%
$ 1,222 $ 428,537
May 3, 5 AM $ 0.0₅134
+0.56%
$ 1,221 $ 435,152
May 3, 4 AM $ 0.0₅134
-0.71%
$ 1,214 $ 436,818
May 3, 3 AM $ 0.0₅135
+0.00%
$ 1,223 $ 424,498
May 3, 2 AM $ 0.0₅135
-0.01%
$ 1,223 $ 420,156
May 3, 1 AM $ 0.0₅135
+0.08%
$ 1,223 $ 420,914
May 3, 12 AM $ 0.0₅134
-0.01%
$ 1,222 $ 420,147
May 2, 11 PM $ 0.0₅134
+0.05%
$ 1,222 $ 418,807
May 2, 10 PM $ 0.0₅134
-0.02%
$ 1,222 $ 410,403
May 2, 9 PM $ 0.0₅134
+0.03%
$ 1,222 $ 397,786
May 2, 8 PM $ 0.0₅134
-0.06%
$ 1,221 $ 395,324
May 2, 7 PM $ 0.0₅134
-0.01%
$ 1,222 $ 396,311
May 2, 6 PM $ 0.0₅134
-0.02%
$ 1,222 $ 399,582
May 2, 5 PM $ 0.0₅135
+0.01%
$ 1,223 $ 395,985
May 2, 4 PM $ 0.0₅134
+0.13%
$ 1,222 $ 393,829
May 2, 3 PM $ 0.0₅134
-0.06%
$ 1,221 $ 393,740
May 2, 2 PM $ 0.0₅134
+0.00%
$ 1,222 $ 387,196
May 2, 1 PM $ 0.0₅134
+0.07%
$ 1,222 $ 380,422
May 2, 12 PM $ 0.0₅134
-0.27%
$ 1,221 $ 367,779
May 2, 11 AM $ 0.0₅135
+0.03%
$ 1,224 $ 359,888
May 2, 10 AM $ 0.0₅135
+0.09%
$ 1,224 $ 356,416
May 2, 9 AM $ 0.0₅134
+0.04%
$ 1,223 $ 358,798
May 2, 8 AM $ 0.0₅134
+0.10%
$ 1,222 $ 362,490
May 2, 7 AM $ 0.0₅134
+0.04%
$ 1,221 $ 358,936
May 2, 6 AM $ 0.0₅134
+0.05%
$ 1,220 $ 360,205
May 2, 5 AM $ 0.0₅134
+0.13%
$ 1,220 $ 355,896
May 2, 4 AM $ 0.0₅134
+0.19%
$ 1,218 $ 352,036
May 2, 3 AM $ 0.0₅134
-0.15%
$ 1,216 $ 371,016
May 2, 2 AM $ 0.0₅134
-0.13%
$ 1,218 $ 383,400
May 2, 1 AM $ 0.0₅134
-0.01%
$ 1,219 $ 368,644
May 2, 12 AM $ 0.0₅134
-0.13%
$ 1,219 $ 364,951
May 1, 11 PM $ 0.0₅134
-0.26%
$ 1,221 $ 365,131
May 1, 10 PM $ 0.0₅135
+0.30%
$ 1,224 $ 364,570
May 1, 9 PM $ 0.0₅134
-0.04%
$ 1,221 $ 360,258
May 1, 8 PM $ 0.0₅134
-0.36%
$ 1,221 $ 343,692
May 1, 7 PM $ 0.0₅135
+0.05%
$ 1,225 $ 333,601
May 1, 6 PM $ 0.0₅135
+0.07%
$ 1,224 $ 320,494