ANGEL PEPE Historical Data

APEPE Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅134
+0.00%
$ 1,222 $ 188,941
May 5, 7 PM $ 0.0₅134
+0.01%
$ 1,222 $ 190,601
May 5, 6 PM $ 0.0₅134
+0.00%
$ 1,222 $ 192,908
May 5, 5 PM $ 0.0₅134
+0.06%
$ 1,222 $ 190,464
May 5, 4 PM $ 0.0₅134
-0.06%
$ 1,221 $ 185,020
May 5, 3 PM $ 0.0₅134
+0.02%
$ 1,222 $ 178,105
May 5, 2 PM $ 0.0₅134
+0.06%
$ 1,222 $ 171,560
May 5, 1 PM $ 0.0₅134
-0.06%
$ 1,221 $ 164,525
May 5, 12 PM $ 0.0₅134
+0.01%
$ 1,222 $ 157,602
May 5, 11 AM $ 0.0₅134
+0.01%
$ 1,222 $ 152,754
May 5, 10 AM $ 0.0₅134
+0.28%
$ 1,222 $ 151,713
May 5, 9 AM $ 0.0₅134
-0.23%
$ 1,219 $ 146,406
May 5, 8 AM $ 0.0₅134
-0.03%
$ 1,222 $ 144,219
May 5, 7 AM $ 0.0₅134
+0.09%
$ 1,222 $ 140,065
May 5, 6 AM $ 0.0₅134
-0.07%
$ 1,221 $ 140,942
May 5, 5 AM $ 0.0₅134
-0.03%
$ 1,222 $ 143,294
May 5, 4 AM $ 0.0₅134
+0.04%
$ 1,222 $ 139,285
May 5, 3 AM $ 0.0₅134
-0.10%
$ 1,222 $ 137,856
May 5, 2 AM $ 0.0₅135
+0.30%
$ 1,223 $ 137,097
May 5, 1 AM $ 0.0₅134
+0.14%
$ 1,220 $ 139,152
May 5, 12 AM $ 0.0₅134
-0.13%
$ 1,218 $ 137,619
May 4, 11 PM $ 0.0₅134
+0.10%
$ 1,220 $ 140,720
May 4, 10 PM $ 0.0₅134
+0.17%
$ 1,218 $ 144,639
May 4, 9 PM $ 0.0₅134
-0.16%
$ 1,214 $ 148,924
May 4, 8 PM $ 0.0₅134
-0.04%
$ 1,216 $ 163,039
May 4, 7 PM $ 0.0₅134
+0.02%
$ 1,217 $ 174,230
May 4, 6 PM $ 0.0₅134
+0.01%
$ 1,216 $ 186,548
May 4, 5 PM $ 0.0₅134
-0.03%
$ 1,216 $ 195,428
May 4, 4 PM $ 0.0₅134
-0.07%
$ 1,217 $ 206,544
May 4, 3 PM $ 0.0₅134
+0.01%
$ 1,217 $ 224,395
May 4, 2 PM $ 0.0₅134
+0.20%
$ 1,217 $ 244,036
May 4, 1 PM $ 0.0₅134
-0.15%
$ 1,215 $ 264,410
May 4, 12 PM $ 0.0₅134
-0.08%
$ 1,217 $ 280,480
May 4, 11 AM $ 0.0₅134
+0.07%
$ 1,218 $ 287,676
May 4, 10 AM $ 0.0₅134
+0.01%
$ 1,217 $ 305,167
May 4, 9 AM $ 0.0₅134
+0.21%
$ 1,217 $ 324,253
May 4, 8 AM $ 0.0₅134
-0.21%
$ 1,214 $ 328,835
May 4, 7 AM $ 0.0₅134
-0.05%
$ 1,217 $ 335,349
May 4, 6 AM $ 0.0₅134
-0.07%
$ 1,217 $ 342,935
May 4, 5 AM $ 0.0₅134
-0.46%
$ 1,218 $ 349,605
May 4, 4 AM $ 0.0₅135
-0.04%
$ 1,224 $ 358,392
May 4, 3 AM $ 0.0₅135
+0.10%
$ 1,224 $ 366,345
May 4, 2 AM $ 0.0₅135
-0.04%
$ 1,223 $ 372,999
May 4, 1 AM $ 0.0₅135
+0.01%
$ 1,224 $ 379,837
May 4, 12 AM $ 0.0₅135
+0.01%
$ 1,223 $ 382,899
May 3, 11 PM $ 0.0₅135
+0.10%
$ 1,223 $ 386,071
May 3, 10 PM $ 0.0₅134
+0.42%
$ 1,222 $ 399,411
May 3, 9 PM $ 0.0₅134
-0.42%
$ 1,219 $ 412,298
May 3, 8 PM $ 0.0₅135
-0.33%
$ 1,224 $ 421,772
May 3, 7 PM $ 0.0₅135
+0.45%
$ 1,228 $ 431,409