ANGEL PEPE Historical Data

APEPE Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₅142
-0.50%
$ 1,290 $ 172,131
May 7, 7 PM $ 0.0₅143
-0.06%
$ 1,296 $ 168,697
May 7, 6 PM $ 0.0₅143
+0.07%
$ 1,297 $ 171,525
May 7, 5 PM $ 0.0₅143
+0.18%
$ 1,296 $ 163,379
May 7, 4 PM $ 0.0₅142
-1.79%
$ 1,294 $ 151,040
May 7, 3 PM $ 0.0₅145
-0.92%
$ 1,317 $ 147,407
May 7, 2 PM $ 0.0₅146
+0.18%
$ 1,329 $ 140,149
May 7, 1 PM $ 0.0₅146
+0.21%
$ 1,327 $ 139,436
May 7, 12 PM $ 0.0₅146
+0.12%
$ 1,324 $ 141,858
May 7, 11 AM $ 0.0₅146
+0.25%
$ 1,323 $ 140,189
May 7, 10 AM $ 0.0₅145
+0.71%
$ 1,320 $ 141,132
May 7, 9 AM $ 0.0₅144
+0.51%
$ 1,310 $ 137,847
May 7, 8 AM $ 0.0₅143
+0.20%
$ 1,304 $ 138,632
May 7, 7 AM $ 0.0₅143
+0.25%
$ 1,301 $ 136,289
May 7, 6 AM $ 0.0₅143
+1.64%
$ 1,298 $ 132,452
May 7, 5 AM $ 0.0₅141
+2.41%
$ 1,281 $ 121,681
May 7, 4 AM $ 0.0₅138
-0.28%
$ 1,251 $ 114,437
May 7, 3 AM $ 0.0₅138
+0.65%
$ 1,255 $ 111,170
May 7, 2 AM $ 0.0₅137
+2.40%
$ 1,241 $ 111,994
May 7, 1 AM $ 0.0₅133
+2.53%
$ 1,212 $ 106,865
May 7, 12 AM $ 0.0₅13
+0.03%
$ 1,182 $ 98,233
May 6, 11 PM $ 0.0₅13
-0.34%
$ 1,182 $ 97,437
May 6, 10 PM $ 0.0₅13
+1.42%
$ 1,186 $ 103,484
May 6, 9 PM $ 0.0₅129
-0.88%
$ 1,172 $ 108,283
May 6, 8 PM $ 0.0₅13
-0.38%
$ 1,180 $ 105,715
May 6, 7 PM $ 0.0₅13
-0.02%
$ 1,185 $ 102,544
May 6, 6 PM $ 0.0₅13
+0.02%
$ 1,185 $ 98,854
May 6, 5 PM $ 0.0₅13
+0.42%
$ 1,185 $ 102,506
May 6, 4 PM $ 0.0₅13
-1.41%
$ 1,179 $ 110,620
May 6, 3 PM $ 0.0₅132
-0.32%
$ 1,196 $ 118,843
May 6, 2 PM $ 0.0₅132
-0.51%
$ 1,200 $ 129,403
May 6, 1 PM $ 0.0₅133
-0.01%
$ 1,206 $ 136,153
May 6, 12 PM $ 0.0₅133
+0.36%
$ 1,206 $ 140,835
May 6, 11 AM $ 0.0₅132
-0.20%
$ 1,201 $ 146,755
May 6, 10 AM $ 0.0₅132
-0.07%
$ 1,204 $ 151,101
May 6, 9 AM $ 0.0₅132
+0.12%
$ 1,204 $ 162,308
May 6, 8 AM $ 0.0₅132
+0.05%
$ 1,203 $ 165,148
May 6, 7 AM $ 0.0₅132
+0.14%
$ 1,202 $ 172,901
May 6, 6 AM $ 0.0₅132
-0.63%
$ 1,200 $ 174,540
May 6, 5 AM $ 0.0₅133
-0.47%
$ 1,208 $ 176,650
May 6, 4 AM $ 0.0₅134
+0.02%
$ 1,214 $ 180,038
May 6, 3 AM $ 0.0₅134
-0.35%
$ 1,214 $ 182,008
May 6, 2 AM $ 0.0₅134
-0.20%
$ 1,218 $ 179,275
May 6, 1 AM $ 0.0₅134
+0.07%
$ 1,221 $ 176,123
May 6, 12 AM $ 0.0₅134
-0.07%
$ 1,220 $ 184,066
May 5, 11 PM $ 0.0₅134
+0.00%
$ 1,221 $ 187,021
May 5, 10 PM $ 0.0₅134
-0.03%
$ 1,221 $ 184,302
May 5, 9 PM $ 0.0₅134
-0.10%
$ 1,221 $ 184,310
May 5, 8 PM $ 0.0₅134
+0.00%
$ 1,222 $ 188,941
May 5, 7 PM $ 0.0₅134
+0.01%
$ 1,222 $ 190,601