ANGEL PEPE Historical Data

APEPE Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₅161
+0.06%
$ 1,460 $ 453,818
May 9, 8 PM $ 0.0₅161
+0.02%
$ 1,459 $ 439,337
May 9, 7 PM $ 0.0₅161
-0.03%
$ 1,459 $ 427,438
May 9, 6 PM $ 0.0₅161
+0.16%
$ 1,459 $ 419,096
May 9, 5 PM $ 0.0₅16
+0.04%
$ 1,457 $ 392,029
May 9, 4 PM $ 0.0₅16
+0.12%
$ 1,456 $ 375,748
May 9, 3 PM $ 0.0₅16
+0.14%
$ 1,454 $ 340,484
May 9, 2 PM $ 0.0₅16
-3.45%
$ 1,452 $ 349,800
May 9, 1 PM $ 0.0₅165
-0.04%
$ 1,504 $ 345,579
May 9, 12 PM $ 0.0₅166
-0.28%
$ 1,505 $ 327,565
May 9, 11 AM $ 0.0₅166
-0.09%
$ 1,509 $ 312,624
May 9, 10 AM $ 0.0₅166
+3.91%
$ 1,508 $ 269,270
May 9, 9 AM $ 0.0₅159
+1.29%
$ 1,448 $ 266,145
May 9, 8 AM $ 0.0₅157
-0.56%
$ 1,427 $ 237,021
May 9, 7 AM $ 0.0₅158
+3.63%
$ 1,435 $ 246,117
May 9, 6 AM $ 0.0₅152
+2.19%
$ 1,384 $ 248,150
May 9, 5 AM $ 0.0₅149
-0.45%
$ 1,355 $ 233,367
May 9, 4 AM $ 0.0₅15
-0.03%
$ 1,361 $ 227,191
May 9, 3 AM $ 0.0₅15
-0.14%
$ 1,361 $ 216,236
May 9, 2 AM $ 0.0₅15
+0.14%
$ 1,363 $ 214,400
May 9, 1 AM $ 0.0₅15
+0.34%
$ 1,361 $ 222,223
May 9, 12 AM $ 0.0₅149
+0.02%
$ 1,357 $ 241,666
May 8, 11 PM $ 0.0₅149
+2.16%
$ 1,356 $ 242,897
May 8, 10 PM $ 0.0₅146
+0.27%
$ 1,327 $ 260,846
May 8, 9 PM $ 0.0₅146
-0.01%
$ 1,324 $ 270,904
May 8, 8 PM $ 0.0₅146
+0.36%
$ 1,324 $ 273,278
May 8, 7 PM $ 0.0₅145
-2.88%
$ 1,319 $ 278,950
May 8, 6 PM $ 0.0₅15
-0.19%
$ 1,361 $ 263,159
May 8, 5 PM $ 0.0₅15
+1.19%
$ 1,363 $ 270,646
May 8, 4 PM $ 0.0₅148
-0.01%
$ 1,347 $ 281,700
May 8, 3 PM $ 0.0₅148
-1.53%
$ 1,347 $ 284,587
May 8, 2 PM $ 0.0₅151
-0.13%
$ 1,368 $ 275,354
May 8, 1 PM $ 0.0₅151
+0.25%
$ 1,370 $ 273,809
May 8, 12 PM $ 0.0₅15
+0.39%
$ 1,366 $ 272,960
May 8, 11 AM $ 0.0₅15
+0.12%
$ 1,361 $ 270,434
May 8, 10 AM $ 0.0₅15
+0.29%
$ 1,360 $ 268,237
May 8, 9 AM $ 0.0₅149
-1.17%
$ 1,356 $ 264,965
May 8, 8 AM $ 0.0₅151
+0.51%
$ 1,372 $ 264,038
May 8, 7 AM $ 0.0₅15
+0.18%
$ 1,365 $ 250,610
May 8, 6 AM $ 0.0₅15
-0.01%
$ 1,361 $ 234,914
May 8, 5 AM $ 0.0₅15
+0.18%
$ 1,362 $ 239,316
May 8, 4 AM $ 0.0₅15
+0.78%
$ 1,359 $ 245,471
May 8, 3 AM $ 0.0₅148
-0.49%
$ 1,349 $ 247,258
May 8, 2 AM $ 0.0₅149
+4.29%
$ 1,356 $ 238,926
May 8, 1 AM $ 0.0₅143
+0.18%
$ 1,300 $ 230,028
May 8, 12 AM $ 0.0₅143
+0.02%
$ 1,298 $ 220,994
May 7, 11 PM $ 0.0₅143
+0.22%
$ 1,297 $ 216,494
May 7, 10 PM $ 0.0₅142
+0.48%
$ 1,295 $ 189,929
May 7, 9 PM $ 0.0₅142
-0.09%
$ 1,288 $ 176,015
May 7, 8 PM $ 0.0₅142
-0.50%
$ 1,290 $ 172,131