ANGEL PEPE Historical Data

APEPE Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₅143
-0.06%
$ 1,296 $ 249,674
May 11, 8 PM $ 0.0₅143
-0.01%
$ 1,296 $ 257,453
May 11, 7 PM $ 0.0₅143
+0.25%
$ 1,296 $ 261,234
May 11, 6 PM $ 0.0₅142
-0.82%
$ 1,293 $ 265,402
May 11, 5 PM $ 0.0₅143
+0.23%
$ 1,303 $ 270,185
May 11, 4 PM $ 0.0₅143
+0.03%
$ 1,300 $ 273,409
May 11, 3 PM $ 0.0₅143
+0.28%
$ 1,300 $ 276,859
May 11, 2 PM $ 0.0₅143
-0.03%
$ 1,296 $ 275,536
May 11, 1 PM $ 0.0₅143
+0.24%
$ 1,297 $ 260,293
May 11, 12 PM $ 0.0₅142
+0.14%
$ 1,294 $ 253,053
May 11, 11 AM $ 0.0₅142
+0.12%
$ 1,292 $ 242,389
May 11, 10 AM $ 0.0₅142
+0.17%
$ 1,291 $ 249,408
May 11, 9 AM $ 0.0₅142
+0.18%
$ 1,288 $ 242,921
May 11, 8 AM $ 0.0₅141
-0.37%
$ 1,286 $ 238,800
May 11, 7 AM $ 0.0₅142
-0.15%
$ 1,291 $ 232,464
May 11, 6 AM $ 0.0₅142
-0.18%
$ 1,293 $ 235,649
May 11, 5 AM $ 0.0₅143
-1.70%
$ 1,296 $ 231,859
May 11, 4 AM $ 0.0₅145
-2.17%
$ 1,318 $ 241,509
May 11, 3 AM $ 0.0₅148
-1.23%
$ 1,348 $ 227,821
May 11, 2 AM $ 0.0₅15
+0.21%
$ 1,364 $ 222,096
May 11, 1 AM $ 0.0₅15
+0.07%
$ 1,361 $ 232,248
May 11, 12 AM $ 0.0₅15
+0.60%
$ 1,363 $ 243,994
May 10, 11 PM $ 0.0₅149
+1.54%
$ 1,355 $ 240,995
May 10, 10 PM $ 0.0₅147
+1.72%
$ 1,336 $ 222,423
May 10, 9 PM $ 0.0₅144
+0.14%
$ 1,308 $ 211,613
May 10, 8 PM $ 0.0₅144
-0.51%
$ 1,306 $ 216,311
May 10, 7 PM $ 0.0₅144
+0.45%
$ 1,313 $ 221,733
May 10, 6 PM $ 0.0₅144
-0.37%
$ 1,307 $ 237,847
May 10, 5 PM $ 0.0₅144
+0.14%
$ 1,312 $ 256,135
May 10, 4 PM $ 0.0₅144
-1.56%
$ 1,310 $ 266,770
May 10, 3 PM $ 0.0₅146
-3.21%
$ 1,323 $ 295,480
May 10, 2 PM $ 0.0₅15
+0.04%
$ 1,366 $ 294,255
May 10, 1 PM $ 0.0₅15
-4.10%
$ 1,365 $ 305,591
May 10, 12 PM $ 0.0₅157
+0.27%
$ 1,424 $ 322,544
May 10, 11 AM $ 0.0₅156
+0.24%
$ 1,420 $ 344,073
May 10, 10 AM $ 0.0₅156
+0.14%
$ 1,417 $ 383,735
May 10, 9 AM $ 0.0₅156
-0.51%
$ 1,415 $ 387,366
May 10, 8 AM $ 0.0₅156
-0.22%
$ 1,422 $ 413,481
May 10, 7 AM $ 0.0₅157
+0.36%
$ 1,425 $ 412,360
May 10, 6 AM $ 0.0₅156
+0.22%
$ 1,420 $ 423,851
May 10, 5 AM $ 0.0₅156
+0.59%
$ 1,416 $ 434,877
May 10, 4 AM $ 0.0₅155
+0.03%
$ 1,408 $ 435,087
May 10, 3 AM $ 0.0₅155
+0.43%
$ 1,407 $ 449,255
May 10, 2 AM $ 0.0₅154
-1.68%
$ 1,401 $ 459,591
May 10, 1 AM $ 0.0₅157
-2.10%
$ 1,427 $ 456,221
May 10, 12 AM $ 0.0₅16
+0.16%
$ 1,457 $ 445,433
May 9, 11 PM $ 0.0₅16
-0.36%
$ 1,455 $ 451,937
May 9, 10 PM $ 0.0₅161
+0.02%
$ 1,460 $ 457,834
May 9, 9 PM $ 0.0₅161
+0.06%
$ 1,460 $ 453,818
May 9, 8 PM $ 0.0₅161
+0.02%
$ 1,459 $ 439,337