ANGEL PEPE Historical Data

APEPE Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₅119
-1.12%
$ 1,078 $ 203,488
May 13, 9 PM $ 0.0₅12
-2.95%
$ 1,091 $ 199,745
May 13, 8 PM $ 0.0₅124
-2.62%
$ 1,129 $ 196,694
May 13, 7 PM $ 0.0₅128
-0.10%
$ 1,159 $ 193,035
May 13, 6 PM $ 0.0₅128
-0.05%
$ 1,160 $ 191,187
May 13, 5 PM $ 0.0₅128
-0.20%
$ 1,161 $ 195,330
May 13, 4 PM $ 0.0₅128
-0.16%
$ 1,163 $ 196,661
May 13, 3 PM $ 0.0₅128
-0.12%
$ 1,165 $ 198,333
May 13, 2 PM $ 0.0₅128
-0.11%
$ 1,167 $ 192,559
May 13, 1 PM $ 0.0₅128
+0.02%
$ 1,168 $ 193,895
May 13, 12 PM $ 0.0₅128
-0.02%
$ 1,168 $ 193,937
May 13, 11 AM $ 0.0₅128
-0.08%
$ 1,168 $ 204,068
May 13, 10 AM $ 0.0₅129
+0.10%
$ 1,169 $ 208,613
May 13, 9 AM $ 0.0₅128
+0.10%
$ 1,168 $ 205,567
May 13, 8 AM $ 0.0₅128
-0.30%
$ 1,167 $ 201,515
May 13, 7 AM $ 0.0₅129
+0.02%
$ 1,170 $ 195,192
May 13, 6 AM $ 0.0₅129
+0.94%
$ 1,170 $ 189,789
May 13, 5 AM $ 0.0₅127
+0.01%
$ 1,159 $ 187,381
May 13, 4 AM $ 0.0₅127
+0.00%
$ 1,159 $ 185,071
May 13, 3 AM $ 0.0₅127
-0.09%
$ 1,159 $ 182,464
May 13, 2 AM $ 0.0₅128
+0.14%
$ 1,160 $ 187,047
May 13, 1 AM $ 0.0₅127
-0.17%
$ 1,158 $ 190,152
May 13, 12 AM $ 0.0₅128
-4.40%
$ 1,160 $ 191,472
May 12, 11 PM $ 0.0₅133
-1.20%
$ 1,213 $ 183,255
May 12, 10 PM $ 0.0₅135
-0.13%
$ 1,228 $ 187,201
May 12, 9 PM $ 0.0₅135
-0.24%
$ 1,230 $ 195,809
May 12, 8 PM $ 0.0₅136
-0.04%
$ 1,233 $ 191,588
May 12, 7 PM $ 0.0₅136
+0.08%
$ 1,233 $ 186,833
May 12, 6 PM $ 0.0₅136
-0.08%
$ 1,232 $ 182,533
May 12, 5 PM $ 0.0₅136
+0.16%
$ 1,233 $ 179,060
May 12, 4 PM $ 0.0₅135
+0.00%
$ 1,231 $ 176,759
May 12, 3 PM $ 0.0₅135
+0.00%
$ 1,231 $ 178,162
May 12, 2 PM $ 0.0₅135
-0.02%
$ 1,231 $ 182,828
May 12, 1 PM $ 0.0₅135
+0.39%
$ 1,231 $ 193,023
May 12, 12 PM $ 0.0₅135
-0.42%
$ 1,227 $ 198,911
May 12, 11 AM $ 0.0₅136
-0.17%
$ 1,232 $ 197,960
May 12, 10 AM $ 0.0₅136
+0.00%
$ 1,234 $ 186,571
May 12, 9 AM $ 0.0₅136
+0.30%
$ 1,234 $ 191,484
May 12, 8 AM $ 0.0₅135
-0.16%
$ 1,230 $ 193,937
May 12, 7 AM $ 0.0₅136
+0.05%
$ 1,232 $ 204,967
May 12, 6 AM $ 0.0₅135
+0.03%
$ 1,232 $ 206,822
May 12, 5 AM $ 0.0₅135
-2.62%
$ 1,231 $ 216,246
May 12, 4 AM $ 0.0₅139
+0.19%
$ 1,264 $ 214,675
May 12, 3 AM $ 0.0₅139
-0.06%
$ 1,262 $ 227,202
May 12, 2 AM $ 0.0₅139
-0.09%
$ 1,263 $ 232,907
May 12, 1 AM $ 0.0₅139
-2.43%
$ 1,264 $ 236,642
May 12, 12 AM $ 0.0₅143
-0.49%
$ 1,296 $ 234,517
May 11, 11 PM $ 0.0₅143
+0.45%
$ 1,302 $ 238,116
May 11, 10 PM $ 0.0₅143
+0.03%
$ 1,296 $ 241,623
May 11, 9 PM $ 0.0₅143
-0.06%
$ 1,296 $ 249,674