ANGEL PEPE Historical Data

APEPE Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₅12
+0.13%
$ 1,091 $ 243,358
May 15, 10 PM $ 0.0₅12
+0.07%
$ 1,089 $ 243,421
May 15, 9 PM $ 0.0₅12
+0.06%
$ 1,089 $ 238,612
May 15, 8 PM $ 0.0₅12
-0.18%
$ 1,088 $ 233,392
May 15, 7 PM $ 0.0₅12
+0.10%
$ 1,090 $ 232,101
May 15, 6 PM $ 0.0₅12
+0.03%
$ 1,089 $ 230,919
May 15, 5 PM $ 0.0₅12
+0.24%
$ 1,088 $ 241,885
May 15, 4 PM $ 0.0₅119
+0.14%
$ 1,086 $ 243,210
May 15, 3 PM $ 0.0₅119
+0.20%
$ 1,084 $ 244,035
May 15, 2 PM $ 0.0₅119
+0.08%
$ 1,083 $ 241,155
May 15, 1 PM $ 0.0₅119
-0.12%
$ 1,082 $ 237,402
May 15, 12 PM $ 0.0₅119
+0.14%
$ 1,083 $ 236,470
May 15, 11 AM $ 0.0₅119
+0.19%
$ 1,081 $ 239,972
May 15, 10 AM $ 0.0₅119
+0.04%
$ 1,079 $ 240,976
May 15, 9 AM $ 0.0₅119
-0.03%
$ 1,079 $ 239,611
May 15, 8 AM $ 0.0₅119
-0.15%
$ 1,079 $ 240,943
May 15, 7 AM $ 0.0₅119
+0.10%
$ 1,080 $ 246,820
May 15, 6 AM $ 0.0₅119
-0.24%
$ 1,079 $ 244,649
May 15, 5 AM $ 0.0₅119
-0.22%
$ 1,081 $ 240,443
May 15, 4 AM $ 0.0₅119
+0.45%
$ 1,084 $ 239,009
May 15, 3 AM $ 0.0₅119
-2.07%
$ 1,079 $ 238,023
May 15, 2 AM $ 0.0₅121
-0.42%
$ 1,102 $ 238,949
May 15, 1 AM $ 0.0₅122
-0.29%
$ 1,106 $ 241,794
May 15, 12 AM $ 0.0₅122
+0.73%
$ 1,110 $ 244,577
May 14, 11 PM $ 0.0₅121
-0.96%
$ 1,102 $ 242,660
May 14, 10 PM $ 0.0₅122
+0.02%
$ 1,112 $ 235,900
May 14, 9 PM $ 0.0₅122
-0.01%
$ 1,112 $ 237,313
May 14, 8 PM $ 0.0₅122
-0.12%
$ 1,112 $ 243,497
May 14, 7 PM $ 0.0₅123
-0.50%
$ 1,114 $ 251,644
May 14, 6 PM $ 0.0₅123
-0.11%
$ 1,119 $ 258,033
May 14, 5 PM $ 0.0₅123
+0.15%
$ 1,120 $ 252,443
May 14, 4 PM $ 0.0₅123
-0.81%
$ 1,119 $ 246,478
May 14, 3 PM $ 0.0₅124
+0.23%
$ 1,128 $ 238,982
May 14, 2 PM $ 0.0₅124
+1.00%
$ 1,125 $ 242,572
May 14, 1 PM $ 0.0₅123
-0.15%
$ 1,114 $ 237,581
May 14, 12 PM $ 0.0₅123
+0.19%
$ 1,116 $ 233,076
May 14, 11 AM $ 0.0₅123
-0.16%
$ 1,114 $ 228,431
May 14, 10 AM $ 0.0₅123
+0.11%
$ 1,116 $ 230,761
May 14, 9 AM $ 0.0₅123
-0.40%
$ 1,115 $ 238,063
May 14, 8 AM $ 0.0₅123
+0.33%
$ 1,119 $ 241,673
May 14, 7 AM $ 0.0₅123
-0.84%
$ 1,116 $ 240,972
May 14, 6 AM $ 0.0₅124
+1.62%
$ 1,126 $ 240,445
May 14, 5 AM $ 0.0₅122
+0.48%
$ 1,108 $ 238,343
May 14, 4 AM $ 0.0₅121
+0.21%
$ 1,103 $ 236,366
May 14, 3 AM $ 0.0₅121
+0.11%
$ 1,100 $ 232,229
May 14, 2 AM $ 0.0₅121
+0.29%
$ 1,099 $ 221,092
May 14, 1 AM $ 0.0₅121
+1.38%
$ 1,096 $ 209,411
May 14, 12 AM $ 0.0₅119
+0.21%
$ 1,081 $ 197,565
May 13, 11 PM $ 0.0₅119
+0.04%
$ 1,079 $ 196,797
May 13, 10 PM $ 0.0₅119
-1.12%
$ 1,078 $ 203,488