ANGEL PEPE Historical Data

APEPE Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₅121
+0.06%
$ 1,099 $ 238,157
May 17, 11 PM $ 0.0₅121
+0.76%
$ 1,099 $ 239,662
May 17, 10 PM $ 0.0₅12
-0.58%
$ 1,090 $ 233,309
May 17, 9 PM $ 0.0₅121
+0.23%
$ 1,097 $ 228,627
May 17, 8 PM $ 0.0₅12
-0.42%
$ 1,095 $ 213,461
May 17, 7 PM $ 0.0₅121
+0.27%
$ 1,099 $ 205,604
May 17, 6 PM $ 0.0₅121
+0.07%
$ 1,096 $ 204,744
May 17, 5 PM $ 0.0₅121
+0.07%
$ 1,096 $ 211,564
May 17, 4 PM $ 0.0₅12
-0.45%
$ 1,095 $ 213,298
May 17, 3 PM $ 0.0₅121
+0.38%
$ 1,100 $ 204,619
May 17, 2 PM $ 0.0₅121
+0.54%
$ 1,096 $ 202,497
May 17, 1 PM $ 0.0₅12
-0.08%
$ 1,090 $ 203,142
May 17, 12 PM $ 0.0₅12
+0.18%
$ 1,091 $ 203,005
May 17, 11 AM $ 0.0₅12
+0.06%
$ 1,089 $ 210,565
May 17, 10 AM $ 0.0₅12
+0.21%
$ 1,089 $ 214,748
May 17, 9 AM $ 0.0₅12
+0.16%
$ 1,086 $ 215,172
May 17, 8 AM $ 0.0₅119
+0.00%
$ 1,085 $ 216,615
May 17, 7 AM $ 0.0₅119
+0.08%
$ 1,085 $ 223,330
May 17, 6 AM $ 0.0₅119
-0.13%
$ 1,083 $ 228,728
May 17, 5 AM $ 0.0₅119
-0.07%
$ 1,085 $ 225,735
May 17, 4 AM $ 0.0₅119
+0.32%
$ 1,086 $ 219,179
May 17, 3 AM $ 0.0₅119
-0.28%
$ 1,082 $ 214,819
May 17, 2 AM $ 0.0₅119
+0.17%
$ 1,085 $ 209,329
May 17, 1 AM $ 0.0₅119
+0.61%
$ 1,083 $ 205,061
May 17, 12 AM $ 0.0₅118
+0.69%
$ 1,077 $ 197,413
May 16, 11 PM $ 0.0₅118
-0.05%
$ 1,070 $ 191,541
May 16, 10 PM $ 0.0₅118
-0.10%
$ 1,070 $ 200,918
May 16, 9 PM $ 0.0₅118
+0.05%
$ 1,070 $ 205,641
May 16, 8 PM $ 0.0₅118
+0.05%
$ 1,070 $ 217,527
May 16, 7 PM $ 0.0₅118
+0.04%
$ 1,069 $ 222,406
May 16, 6 PM $ 0.0₅118
+0.09%
$ 1,069 $ 218,126
May 16, 5 PM $ 0.0₅117
+0.15%
$ 1,068 $ 206,591
May 16, 4 PM $ 0.0₅117
-0.30%
$ 1,066 $ 204,818
May 16, 3 PM $ 0.0₅118
+0.23%
$ 1,069 $ 211,459
May 16, 2 PM $ 0.0₅117
-0.13%
$ 1,067 $ 215,269
May 16, 1 PM $ 0.0₅118
-0.03%
$ 1,068 $ 220,643
May 16, 12 PM $ 0.0₅118
+0.36%
$ 1,069 $ 224,486
May 16, 11 AM $ 0.0₅117
+0.13%
$ 1,065 $ 216,119
May 16, 10 AM $ 0.0₅117
+0.18%
$ 1,063 $ 208,751
May 16, 9 AM $ 0.0₅117
-0.05%
$ 1,062 $ 209,093
May 16, 8 AM $ 0.0₅117
+0.03%
$ 1,062 $ 209,074
May 16, 7 AM $ 0.0₅117
-1.02%
$ 1,062 $ 203,205
May 16, 6 AM $ 0.0₅118
-0.46%
$ 1,073 $ 204,629
May 16, 5 AM $ 0.0₅119
+0.14%
$ 1,078 $ 212,854
May 16, 4 AM $ 0.0₅118
-0.38%
$ 1,076 $ 220,358
May 16, 3 AM $ 0.0₅119
-0.03%
$ 1,080 $ 224,478
May 16, 2 AM $ 0.0₅119
-0.03%
$ 1,080 $ 231,234
May 16, 1 AM $ 0.0₅119
-0.25%
$ 1,081 $ 233,673
May 16, 12 AM $ 0.0₅119
-0.66%
$ 1,083 $ 238,287
May 15, 11 PM $ 0.0₅12
+0.13%
$ 1,091 $ 243,358