ANGEL PEPE Historical Data

APEPE Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₅114
+0.07%
$ 1,038 $ 251,307
May 20, 12 AM $ 0.0₅114
+0.04%
$ 1,037 $ 254,511
May 19, 11 PM $ 0.0₅114
+0.28%
$ 1,037 $ 256,543
May 19, 10 PM $ 0.0₅114
-0.48%
$ 1,034 $ 255,749
May 19, 9 PM $ 0.0₅114
-0.07%
$ 1,039 $ 259,481
May 19, 8 PM $ 0.0₅114
+0.31%
$ 1,040 $ 260,069
May 19, 7 PM $ 0.0₅114
-0.16%
$ 1,037 $ 264,631
May 19, 6 PM $ 0.0₅114
-0.01%
$ 1,038 $ 266,625
May 19, 5 PM $ 0.0₅114
-0.20%
$ 1,038 $ 264,528
May 19, 4 PM $ 0.0₅114
+0.29%
$ 1,041 $ 258,466
May 19, 3 PM $ 0.0₅114
-1.65%
$ 1,039 $ 256,494
May 19, 2 PM $ 0.0₅116
-0.69%
$ 1,057 $ 256,932
May 19, 1 PM $ 0.0₅117
+0.18%
$ 1,064 $ 257,527
May 19, 12 PM $ 0.0₅117
+0.65%
$ 1,062 $ 256,301
May 19, 11 AM $ 0.0₅116
-1.39%
$ 1,055 $ 251,609
May 19, 10 AM $ 0.0₅118
+0.11%
$ 1,070 $ 254,087
May 19, 9 AM $ 0.0₅118
-0.69%
$ 1,068 $ 254,828
May 19, 8 AM $ 0.0₅118
-0.28%
$ 1,076 $ 253,064
May 19, 7 AM $ 0.0₅119
+0.05%
$ 1,079 $ 250,676
May 19, 6 AM $ 0.0₅119
+0.08%
$ 1,079 $ 248,091
May 19, 5 AM $ 0.0₅119
+0.09%
$ 1,078 $ 244,911
May 19, 4 AM $ 0.0₅118
+0.03%
$ 1,077 $ 241,746
May 19, 3 AM $ 0.0₅118
+0.38%
$ 1,077 $ 243,765
May 19, 2 AM $ 0.0₅118
-0.15%
$ 1,073 $ 246,342
May 19, 1 AM $ 0.0₅118
-0.42%
$ 1,074 $ 246,036
May 19, 12 AM $ 0.0₅119
+0.41%
$ 1,079 $ 248,212
May 18, 11 PM $ 0.0₅118
-0.08%
$ 1,074 $ 250,471
May 18, 10 PM $ 0.0₅118
-0.39%
$ 1,075 $ 250,899
May 18, 9 PM $ 0.0₅119
+0.34%
$ 1,079 $ 248,422
May 18, 8 PM $ 0.0₅118
-0.09%
$ 1,076 $ 253,171
May 18, 7 PM $ 0.0₅118
+0.37%
$ 1,077 $ 252,213
May 18, 6 PM $ 0.0₅118
-0.30%
$ 1,073 $ 255,325
May 18, 5 PM $ 0.0₅119
+0.09%
$ 1,077 $ 255,345
May 18, 4 PM $ 0.0₅118
-0.33%
$ 1,076 $ 260,338
May 18, 3 PM $ 0.0₅119
+0.35%
$ 1,080 $ 265,355
May 18, 2 PM $ 0.0₅118
-0.08%
$ 1,076 $ 262,880
May 18, 1 PM $ 0.0₅118
+0.00%
$ 1,077 $ 256,680
May 18, 12 PM $ 0.0₅118
+0.03%
$ 1,077 $ 254,892
May 18, 11 AM $ 0.0₅118
+0.37%
$ 1,076 $ 253,459
May 18, 10 AM $ 0.0₅118
-0.10%
$ 1,072 $ 251,050
May 18, 9 AM $ 0.0₅118
-0.17%
$ 1,073 $ 247,490
May 18, 8 AM $ 0.0₅118
-0.05%
$ 1,075 $ 246,011
May 18, 7 AM $ 0.0₅118
-0.92%
$ 1,076 $ 244,965
May 18, 6 AM $ 0.0₅119
-0.12%
$ 1,086 $ 242,997
May 18, 5 AM $ 0.0₅12
+0.13%
$ 1,087 $ 242,746
May 18, 4 AM $ 0.0₅119
-1.40%
$ 1,086 $ 242,208
May 18, 3 AM $ 0.0₅121
-0.08%
$ 1,101 $ 238,712
May 18, 2 AM $ 0.0₅121
+0.05%
$ 1,102 $ 236,429
May 18, 1 AM $ 0.0₅121
+0.21%
$ 1,102 $ 235,668
May 18, 12 AM $ 0.0₅121
+0.06%
$ 1,099 $ 238,157