ANGEL PEPE Historical Data

APEPE Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₅114
+0.26%
$ 1,038 $ 320,231
May 22, 12 AM $ 0.0₅114
-0.33%
$ 1,036 $ 326,111
May 21, 11 PM $ 0.0₅114
+0.27%
$ 1,039 $ 339,539
May 21, 10 PM $ 0.0₅114
-0.09%
$ 1,036 $ 375,692
May 21, 9 PM $ 0.0₅114
-0.16%
$ 1,037 $ 379,151
May 21, 8 PM $ 0.0₅114
-0.24%
$ 1,039 $ 374,710
May 21, 7 PM $ 0.0₅115
+0.38%
$ 1,041 $ 365,523
May 21, 6 PM $ 0.0₅114
-0.58%
$ 1,038 $ 353,110
May 21, 5 PM $ 0.0₅115
+0.44%
$ 1,044 $ 339,812
May 21, 4 PM $ 0.0₅114
-0.32%
$ 1,038 $ 327,186
May 21, 3 PM $ 0.0₅115
-0.03%
$ 1,043 $ 322,884
May 21, 2 PM $ 0.0₅115
+0.32%
$ 1,044 $ 324,048
May 21, 1 PM $ 0.0₅114
+0.28%
$ 1,040 $ 321,437
May 21, 12 PM $ 0.0₅114
+0.10%
$ 1,037 $ 311,268
May 21, 11 AM $ 0.0₅114
+0.18%
$ 1,036 $ 304,921
May 21, 10 AM $ 0.0₅114
-0.16%
$ 1,034 $ 294,912
May 21, 9 AM $ 0.0₅114
-0.39%
$ 1,035 $ 285,306
May 21, 8 AM $ 0.0₅114
+0.11%
$ 1,040 $ 279,703
May 21, 7 AM $ 0.0₅114
+0.27%
$ 1,039 $ 271,755
May 21, 6 AM $ 0.0₅114
-0.28%
$ 1,036 $ 262,594
May 21, 5 AM $ 0.0₅114
-0.41%
$ 1,039 $ 250,989
May 21, 4 AM $ 0.0₅115
+0.02%
$ 1,043 $ 244,524
May 21, 3 AM $ 0.0₅115
+0.09%
$ 1,043 $ 233,980
May 21, 2 AM $ 0.0₅115
+0.03%
$ 1,042 $ 223,481
May 21, 1 AM $ 0.0₅115
+0.05%
$ 1,042 $ 210,637
May 21, 12 AM $ 0.0₅115
-0.24%
$ 1,041 $ 203,808
May 20, 11 PM $ 0.0₅115
+0.04%
$ 1,044 $ 193,328
May 20, 10 PM $ 0.0₅115
+0.35%
$ 1,043 $ 163,793
May 20, 9 PM $ 0.0₅114
-0.13%
$ 1,040 $ 163,131
May 20, 8 PM $ 0.0₅115
-0.20%
$ 1,041 $ 167,465
May 20, 7 PM $ 0.0₅115
+0.11%
$ 1,043 $ 172,273
May 20, 6 PM $ 0.0₅115
-0.02%
$ 1,042 $ 174,861
May 20, 5 PM $ 0.0₅115
+0.03%
$ 1,042 $ 178,223
May 20, 4 PM $ 0.0₅115
+0.54%
$ 1,042 $ 184,187
May 20, 3 PM $ 0.0₅115
-0.10%
$ 1,043 $ 183,530
May 20, 2 PM $ 0.0₅115
+0.54%
$ 1,044 $ 183,447
May 20, 1 PM $ 0.0₅114
-0.52%
$ 1,038 $ 184,145
May 20, 12 PM $ 0.0₅115
+0.40%
$ 1,044 $ 186,441
May 20, 11 AM $ 0.0₅114
+0.36%
$ 1,040 $ 190,839
May 20, 10 AM $ 0.0₅114
+0.01%
$ 1,036 $ 193,321
May 20, 9 AM $ 0.0₅114
-0.15%
$ 1,036 $ 196,237
May 20, 8 AM $ 0.0₅114
-0.52%
$ 1,034 $ 200,077
May 20, 7 AM $ 0.0₅114
+0.07%
$ 1,040 $ 204,945
May 20, 6 AM $ 0.0₅114
-0.30%
$ 1,039 $ 211,622
May 20, 5 AM $ 0.0₅115
+0.56%
$ 1,042 $ 217,364
May 20, 4 AM $ 0.0₅114
+0.01%
$ 1,036 $ 223,564
May 20, 3 AM $ 0.0₅114
+0.04%
$ 1,036 $ 234,295
May 20, 2 AM $ 0.0₅114
-0.22%
$ 1,036 $ 242,277
May 20, 1 AM $ 0.0₅114
+0.07%
$ 1,038 $ 251,307
May 20, 12 AM $ 0.0₅114
+0.04%
$ 1,037 $ 254,511