ANGEL PEPE Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₅169
-3.82%
$ 1,533 $ 528,277
Jan 28, 2025 $ 0.0₅173
+2.25%
$ 1,572 $ 362,980
Jan 27, 2025 $ 0.0₅17
-5.92%
$ 1,544 $ 235,994
Jan 26, 2025 $ 0.0₅185
-9.42%
$ 1,678 $ 377,952
Jan 25, 2025 $ 0.0₅194
+12.76%
$ 1,767 $ 382,594
Jan 24, 2025 $ 0.0₅16
-0.06%
$ 1,457 $ 366,949
Jan 23, 2025 $ 0.0₅202
-16.10%
$ -- $ 652,221
Jan 22, 2025 $ 0.0₅224
-37.28%
$ 2,033 $ 639,075
Jan 21, 2025 $ 0.0₅349
-0.57%
$ 3,174 $ 570,174
Jan 20, 2025 $ 0.0₅353
+3.49%
$ 3,206 $ 311,301
Jan 19, 2025 $ 0.0₅341
-2.26%
$ 3,102 $ 335,271
Jan 18, 2025 $ 0.0₅349
-3.96%
$ 3,177 $ 167,023
Jan 17, 2025 $ 0.0₅364
-1.06%
$ 3,308 $ 333,881
Jan 16, 2025 $ 0.0₅368
+1.16%
$ 3,342 $ 378,691
Jan 15, 2025 $ 0.0₅363
+1.51%
$ 3,301 $ 544,259
Jan 14, 2025 $ 0.0₅358
-0.83%
$ 3,253 $ 395,397
Jan 13, 2025 $ 0.0₅375
-2.95%
$ -- $ 300,737
Jan 12, 2025 $ 0.0₅385
-2.13%
$ 3,502 $ 188,569
Jan 11, 2025 $ 0.0₅394
+1.63%
$ 3,579 $ 314,358
Jan 10, 2025 $ 0.0₅388
-1.12%
$ 3,527 $ 496,693
Jan 9, 2025 $ 0.0₅392
-1.43%
$ 3,568 $ 189,466
Jan 8, 2025 $ 0.0₅4
-1.06%
$ 3,633 $ 414,521
Jan 7, 2025 $ 0.0₅404
-0.44%
$ 3,674 $ 1.28 million
Jan 6, 2025 $ 0.0₅407
-2.00%
$ 3,698 $ 803,220
Jan 5, 2025 $ 0.0₅412
+1.23%
$ 3,745 $ 1.39 million
Jan 4, 2025 $ 0.0₅407
+0.22%
$ 3,702 $ 785,738
Jan 3, 2025 $ 0.0₅406
+0.37%
$ 3,692 $ 862,046
Jan 2, 2025 $ 0.0₅405
+0.32%
$ 3,679 $ 300,853
Jan 1, 2025 $ 0.0₅404
-0.17%
$ 3,669 $ 561,281
Dec 31, 2024 $ 0.0₅403
-1.10%
$ 3,662 $ 272,368
Dec 30, 2024 $ 0.0₅41
-0.07%
$ 3,729 $ 631,263
Dec 29, 2024 $ 0.0₅411
-5.93%
$ 3,733 $ 864,094
Dec 28, 2024 $ 0.0₅437
-4.94%
$ 3,971 $ 972,956
Dec 27, 2024 $ 0.0₅459
-3.88%
$ 4,170 $ 1.16 million
Dec 26, 2024 $ 0.0₅476
+2.98%
$ 4,331 $ 1.44 million
Dec 25, 2024 $ 0.0₅463
-1.80%
$ 4,207 $ 772,920
Dec 24, 2024 $ 0.0₅471
-0.17%
$ 4,286 $ 1.7 million
Dec 23, 2024 $ 0.0₅472
-1.57%
$ 4,288 $ 452,895
Dec 22, 2024 $ 0.0₅476
-0.56%
$ 4,326 $ 876,168
Dec 21, 2024 $ 0.0₅479
+0.44%
$ 4,352 $ 4.44 million
Dec 20, 2024 $ 0.0₅475
-4.29%
$ 4,318 $ 3.51 million
Dec 19, 2024 $ 0.0₅497
-3.19%
$ 4,519 $ 5.87 million
Dec 18, 2024 $ 0.0₅497
+0.79%
$ 4,522 $ 4.81 million
Dec 17, 2024 $ 0.0₅495
-1.53%
$ 4,502 $ 6.12 million
Dec 16, 2024 $ 0.0₅504
-0.67%
$ 4,584 $ 3.7 million
Dec 15, 2024 $ 0.0₅506
+2.76%
$ 4,602 $ 4.33 million
Dec 14, 2024 $ 0.0₅494
-2.10%
$ 4,489 $ 5 million
Dec 13, 2024 $ 0.0₅503
-2.01%
$ 4,571 $ 5.48 million
Dec 12, 2024 $ 0.0₅508
-0.57%
$ 4,622 $ 3.5 million
Dec 11, 2024 $ 0.0₅51
-1.64%
$ 4,643 $ 15.39 million