ANGEL PEPE Historical Data

APEPE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₅115
+0.32%
$ 1,041 $ 208,752
May 30, 4 AM $ 0.0₅114
-0.38%
$ 1,038 $ 210,418
May 30, 3 AM $ 0.0₅115
-0.12%
$ 1,042 $ 209,349
May 30, 2 AM $ 0.0₅115
-0.27%
$ 1,043 $ 208,735
May 30, 1 AM $ 0.0₅115
+0.17%
$ 1,046 $ 211,964
May 30, 12 AM $ 0.0₅115
-0.16%
$ 1,044 $ 211,906
May 29, 11 PM $ 0.0₅115
+0.73%
$ 1,045 $ 212,285
May 29, 10 PM $ 0.0₅114
+0.29%
$ 1,038 $ 216,016
May 29, 9 PM $ 0.0₅114
-0.29%
$ 1,035 $ 219,749
May 29, 8 PM $ 0.0₅114
+0.20%
$ 1,039 $ 222,380
May 29, 7 PM $ 0.0₅114
-0.11%
$ 1,037 $ 224,634
May 29, 6 PM $ 0.0₅114
-0.24%
$ 1,038 $ 226,267
May 29, 5 PM $ 0.0₅114
-0.23%
$ 1,040 $ 221,105
May 29, 4 PM $ 0.0₅115
+0.76%
$ 1,042 $ 217,640
May 29, 3 PM $ 0.0₅114
-0.23%
$ 1,034 $ 215,659
May 29, 2 PM $ 0.0₅114
-0.40%
$ 1,037 $ 212,699
May 29, 1 PM $ 0.0₅115
+0.01%
$ 1,041 $ 212,381
May 29, 12 PM $ 0.0₅115
-0.34%
$ 1,041 $ 211,176
May 29, 11 AM $ 0.0₅115
-0.25%
$ 1,044 $ 207,455
May 29, 10 AM $ 0.0₅115
-0.11%
$ 1,047 $ 201,334
May 29, 9 AM $ 0.0₅115
+0.36%
$ 1,048 $ 197,454
May 29, 8 AM $ 0.0₅115
+0.03%
$ 1,045 $ 197,716
May 29, 7 AM $ 0.0₅115
-0.44%
$ 1,045 $ 194,937
May 29, 6 AM $ 0.0₅115
+0.19%
$ 1,050 $ 199,171
May 29, 5 AM $ 0.0₅115
+0.30%
$ 1,048 $ 200,455
May 29, 4 AM $ 0.0₅115
+0.17%
$ 1,044 $ 199,399
May 29, 3 AM $ 0.0₅115
+0.11%
$ 1,043 $ 200,452
May 29, 2 AM $ 0.0₅115
-0.38%
$ 1,042 $ 200,485
May 29, 1 AM $ 0.0₅115
-0.38%
$ 1,046 $ 200,294
May 29, 12 AM $ 0.0₅115
+0.36%
$ 1,050 $ 201,647
May 28, 11 PM $ 0.0₅115
+0.76%
$ 1,044 $ 203,076
May 28, 10 PM $ 0.0₅114
-0.69%
$ 1,037 $ 206,059
May 28, 9 PM $ 0.0₅115
-0.08%
$ 1,044 $ 207,451
May 28, 8 PM $ 0.0₅115
+0.33%
$ 1,045 $ 204,186
May 28, 7 PM $ 0.0₅115
-0.33%
$ 1,041 $ 204,528
May 28, 6 PM $ 0.0₅115
-0.24%
$ 1,045 $ 201,640
May 28, 5 PM $ 0.0₅115
+0.10%
$ 1,047 $ 203,068
May 28, 4 PM $ 0.0₅115
+0.75%
$ 1,046 $ 207,149
May 28, 3 PM $ 0.0₅114
-0.65%
$ 1,038 $ 211,678
May 28, 2 PM $ 0.0₅115
+0.56%
$ 1,044 $ 215,576
May 28, 1 PM $ 0.0₅114
-0.05%
$ 1,039 $ 216,732
May 28, 12 PM $ 0.0₅114
+0.78%
$ 1,039 $ 218,998
May 28, 11 AM $ 0.0₅113
-0.04%
$ 1,031 $ 224,459
May 28, 10 AM $ 0.0₅113
-0.17%
$ 1,032 $ 227,754
May 28, 9 AM $ 0.0₅114
-0.16%
$ 1,033 $ 230,348
May 28, 8 AM $ 0.0₅114
-0.52%
$ 1,035 $ 228,656
May 28, 7 AM $ 0.0₅114
+0.10%
$ 1,040 $ 231,804
May 28, 6 AM $ 0.0₅114
+0.18%
$ 1,039 $ 233,882
May 28, 5 AM $ 0.0₅114
+0.26%
$ 1,037 $ 236,376
May 28, 4 AM $ 0.0₅114
-1.32%
$ 1,035 $ 234,412