ANGEL PEPE Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅107
+0.00%
$ 971 $ 218,836
Yesterday $ 0.0₅107
-1.40%
$ 973 $ 202,421
Jun 15, 2026 $ 0.0₅109
+0.61%
$ 987 $ 217,865
Jun 14, 2026 $ 0.0₅108
-1.05%
$ 981 $ 156,423
Jun 13, 2026 $ 0.0₅109
-2.17%
$ 992 $ 187,654
Jun 12, 2026 $ 0.0₅111
-1.12%
$ 1,013 $ 259,711
Jun 11, 2026 $ 0.0₅113
-0.62%
$ 1,025 $ 251,210
Jun 10, 2026 $ 0.0₅113
+0.07%
$ 1,031 $ 222,801
Jun 9, 2026 $ 0.0₅113
+2.09%
$ 1,030 $ 177,075
Jun 8, 2026 $ 0.0₅111
+6.65%
$ 1,009 $ 264,316
Jun 7, 2026 $ 0.0₅104
-0.29%
$ 946 $ 168,897
Jun 6, 2026 $ 0.0₅104
+0.04%
$ 949 $ 229,019
Jun 5, 2026 $ 0.0₅104
-2.91%
$ 947 $ 132,701
Jun 4, 2026 $ 0.0₅107
-0.66%
$ 976 $ 202,149
Jun 3, 2026 $ 0.0₅108
-4.67%
$ 982 $ 197,714
Jun 2, 2026 $ 0.0₅113
-2.20%
$ 1,030 $ 216,210
Jun 1, 2026 $ 0.0₅116
+1.71%
$ 1,053 $ 187,365
May 31, 2026 $ 0.0₅114
-0.85%
$ 1,036 $ 215,362
May 30, 2026 $ 0.0₅115
+0.04%
$ 1,045 $ 221,494
May 29, 2026 $ 0.0₅115
-0.07%
$ 1,045 $ 212,285
May 28, 2026 $ 0.0₅115
-0.76%
$ 1,046 $ 203,076
May 27, 2026 $ 0.0₅116
+1.61%
$ 1,052 $ 227,742
May 26, 2026 $ 0.0₅114
-0.05%
$ 1,036 $ 214,183
May 25, 2026 $ 0.0₅114
+0.40%
$ 1,037 $ 228,915
May 24, 2026 $ 0.0₅114
-0.25%
$ 1,033 $ 210,405
May 23, 2026 $ 0.0₅114
-0.25%
$ 1,036 $ 228,014
May 22, 2026 $ 0.0₅114
-0.08%
$ 1,038 $ 210,710
May 21, 2026 $ 0.0₅114
-0.43%
$ 1,039 $ 339,539
May 20, 2026 $ 0.0₅115
+0.64%
$ 1,044 $ 193,328
May 19, 2026 $ 0.0₅114
-3.47%
$ 1,037 $ 256,543
May 18, 2026 $ 0.0₅118
-2.22%
$ 1,074 $ 250,471
May 17, 2026 $ 0.0₅121
+2.73%
$ 1,099 $ 239,662
May 16, 2026 $ 0.0₅118
-1.93%
$ 1,070 $ 191,541
May 15, 2026 $ 0.0₅12
-1.01%
$ 1,091 $ 243,358
May 14, 2026 $ 0.0₅121
+2.11%
$ 1,102 $ 242,660
May 13, 2026 $ 0.0₅119
-11.09%
$ 1,079 $ 196,797
May 12, 2026 $ 0.0₅133
-6.81%
$ 1,213 $ 183,255
May 11, 2026 $ 0.0₅143
-3.92%
$ 1,302 $ 238,116
May 10, 2026 $ 0.0₅149
-6.88%
$ 1,355 $ 240,995
May 9, 2026 $ 0.0₅16
+7.28%
$ 1,455 $ 451,937
May 8, 2026 $ 0.0₅149
+4.50%
$ 1,356 $ 242,897
May 7, 2026 $ 0.0₅143
+9.81%
$ 1,297 $ 216,494
May 6, 2026 $ 0.0₅13
-3.22%
$ 1,182 $ 97,437
May 5, 2026 $ 0.0₅134
+0.11%
$ 1,221 $ 187,021
May 4, 2026 $ 0.0₅134
-0.30%
$ 1,220 $ 140,720
May 3, 2026 $ 0.0₅135
+0.09%
$ 1,223 $ 386,071
May 2, 2026 $ 0.0₅134
+0.10%
$ 1,222 $ 418,807
May 1, 2026 $ 0.0₅134
-0.27%
$ 1,221 $ 365,131
Apr 30, 2026 $ 0.0₅135
+0.01%
$ 1,224 $ 250,760
Apr 29, 2026 $ 0.0₅135
-0.44%
$ 1,224 $ 102,005
Download