Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mojito Markets Historical Data

MOJO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.0877
+4.25%
$13.15 million $540,182
May 15, 2024 $0.0841
+0.58%
$12.62 million $103,918
May 14, 2024 $0.0825
+4.15%
$12.38 million $706,514
May 13, 2024 $0.0792
-4.35%
$11.88 million $62,428
May 12, 2024 $0.0828
-2.18%
$12.42 million $111,794
May 11, 2024 $0.0847
+0.85%
$12.7 million $1.75 million
May 10, 2024 $0.0802
+1.13%
$12.03 million $452,523
May 9, 2024 $0.0793
-5.92%
$11.89 million $175,820
May 8, 2024 $0.0843
-13.14%
$12.64 million $227,721
May 7, 2024 $0.097
+7.14%
$14.55 million $986,867
May 6, 2024 $0.0906
-5.26%
$13.58 million $307,155
May 5, 2024 $0.0958
-4.53%
$14.38 million $334,668
May 4, 2024 $0.1
+0.90%
$15.04 million $720,505
May 3, 2024 $0.0994
-4.42%
$14.91 million $626,694
May 2, 2024 $0.104
+4.20%
$15.66 million $721,839
May 1, 2024 $0.1
-10.27%
$15.03 million $818,120
Apr 30, 2024 $0.112
-6.73%
$16.77 million $661,360
Apr 29, 2024 $0.12
-5.64%
$17.99 million $1.2 million
Apr 28, 2024 $0.127
+0.11%
$19.1 million $446,180
Apr 27, 2024 $0.127
-5.27%
$19.07 million $854,280
Apr 26, 2024 $0.134
+5.66%
$20.05 million $994,102
Apr 25, 2024 $0.126
+14.41%
$18.97 million $1.03 million
Apr 24, 2024 $0.112
-12.95%
$16.74 million $1.02 million
Apr 23, 2024 $0.128
-16.10%
$19.21 million $6.7 million
Apr 22, 2024 $0.153
-13.13%
$22.96 million $4.99 million
Apr 21, 2024 $0.176
-5.91%
$26.46 million $4.53 million
Apr 20, 2024 $0.187
-6.31%
$28.1 million $2.24 million
Apr 19, 2024 $0.2
-13.98%
$30.04 million $3.18 million
Apr 18, 2024 $0.229
-10.31%
$34.42 million $210,161
Apr 17, 2024 $0.244
+42.00%
$36.59 million $483,869
Apr 16, 2024 $0.175
-22.75%
$26.32 million $449,037
Apr 15, 2024 $0.226
+32.97%
$33.91 million $1.18 million
Apr 14, 2024 $0.175
+64.17%
$26.25 million $258,804
Apr 13, 2024 $0.11
-12.27%
$16.46 million $170,636
Apr 12, 2024 $0.124
-22.56%
$18.54 million $264,464
Apr 11, 2024 $0.16
-27.85%
$23.93 million $316,733
Apr 10, 2024 $0.222
-11.71%
$33.28 million $1.22 million
Apr 9, 2024 $0.251
-40.07%
$37.63 million $2.68 million
Apr 8, 2024 $0.42
+10.49%
$62.98 million $11.95 million
Apr 6, 2024 $0.00219
+11.83%
$-- $44,055
Apr 5, 2024 $0.00194
+49.44%
$290,895 $71,963
Apr 4, 2024 $0.0013
+6.77%
$194,670 $17,178
Apr 3, 2024 $0.00122
-0.72%
$182,280 $16,265
Apr 2, 2024 $0.00122
+4.73%
$183,750 $16,345
Apr 1, 2024 $0.00116
-3.19%
$174,705 $15,733
Mar 31, 2024 $0.0012
-0.07%
$180,420 $13,605
Mar 30, 2024 $0.0012
+2.05%
$180,345 $16,689
Mar 29, 2024 $0.00117
-0.32%
$176,220 $19,584
Mar 28, 2024 $0.00118
+1.86%
$176,955 $23,382
Mar 27, 2024 $0.00115
-3.69%
$173,025 $25,303