Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojito Markets Historical Data

MOJO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2024 $0.0245
+0.68%
$3.68 million $207,080
Aug 23, 2024 $0.0244
+0.40%
$3.66 million $217,037
Aug 22, 2024 $0.0243
+0.13%
$3.64 million $220,208
Aug 21, 2024 $0.0243
+0.03%
$3.64 million $218,472
Aug 20, 2024 $0.0243
-0.68%
$3.65 million $227,885
Aug 19, 2024 $0.0245
+0.01%
$3.67 million $213,131
Aug 18, 2024 $0.0245
+0.02%
$3.67 million $214,657
Aug 17, 2024 $0.0245
-0.10%
$3.67 million $214,108
Aug 16, 2024 $0.0245
-0.19%
$3.67 million $208,040
Aug 15, 2024 $0.0245
-1.12%
$3.68 million $197,313
Aug 14, 2024 $0.0248
+0.33%
$3.72 million $218,334
Aug 13, 2024 $0.0248
-0.77%
$3.71 million $232,906
Aug 12, 2024 $0.0249
+0.25%
$3.74 million $305,998
Aug 11, 2024 $0.0249
-0.87%
$3.73 million $281,620
Aug 10, 2024 $0.0251
-0.56%
$3.76 million $200,446
Aug 9, 2024 $0.0252
-0.13%
$3.79 million $275,759
Aug 8, 2024 $0.0253
-0.02%
$3.79 million $205,544
Aug 7, 2024 $0.0253
-0.88%
$3.79 million $403,306
Aug 6, 2024 $0.0255
+2.12%
$3.83 million $225,555
Aug 5, 2024 $0.025
-1.04%
$3.75 million $120,988
Aug 4, 2024 $0.0253
-1.17%
$3.79 million $264,985
Aug 3, 2024 $0.0255
+0.12%
$3.83 million $253,331
Aug 2, 2024 $0.0255
-0.04%
$3.83 million $263,502
Aug 1, 2024 $0.0255
-0.40%
$3.83 million $3,573
Jul 31, 2024 $0.0256
-0.38%
$3.84 million $350,966
Jul 30, 2024 $0.0257
-8.65%
$3.85 million $279,037
Jul 29, 2024 $0.0281
+0.33%
$4.22 million $295,039
Jul 28, 2024 $0.028
+0.19%
$4.2 million $343,668
Jul 27, 2024 $0.028
-1.88%
$4.19 million $2.46 million
Jul 26, 2024 $0.0285
-6.80%
$4.28 million $3.39 million
Jul 25, 2024 $0.0306
-4.15%
$4.59 million $2.24 million
Jul 24, 2024 $0.0319
+10.99%
$4.78 million $2.91 million
Jul 23, 2024 $0.0287
-6.94%
$4.31 million $1.86 million
Jul 22, 2024 $0.0309
+9.73%
$4.63 million $3.2 million
Jul 21, 2024 $0.0281
-4.49%
$4.22 million $3.27 million
Jul 20, 2024 $0.0294
+10.55%
$4.42 million $2.86 million
Jul 19, 2024 $0.0266
+0.01%
$3.99 million $860,884
Jul 18, 2024 $0.0266
+3.29%
$3.99 million $717,913
Jul 17, 2024 $0.0258
-0.61%
$3.87 million $553,818
Jul 16, 2024 $0.0259
-1.07%
$3.89 million $533,522
Jul 15, 2024 $0.0262
+0.59%
$3.93 million $498,120
Jul 14, 2024 $0.0261
-0.36%
$3.91 million $469,168
Jul 13, 2024 $0.0262
-1.06%
$3.92 million $470,369
Jul 12, 2024 $0.0264
-1.05%
$3.97 million $268,916
Jul 11, 2024 $0.0267
-10.39%
$4.01 million $239,690
Jul 10, 2024 $0.0298
+7.09%
$4.47 million $37,264
Jul 9, 2024 $0.0278
-4.16%
$4.18 million $31,235
Jul 8, 2024 $0.0296
-9.16%
$4.45 million $22,624
Jul 7, 2024 $0.0326
-15.63%
$4.89 million $21,532
Jul 6, 2024 $0.0382
-3.73%
$5.73 million $70,723