Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojito Markets Historical Data

MOJO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.0173
-2.36%
$2.6 million $140,177
Oct 12, 2024 $0.0178
+1.92%
$2.66 million $133,463
Oct 11, 2024 $0.0174
+0.35%
$2.61 million $134,375
Oct 10, 2024 $0.0173
-0.03%
$2.6 million $141,594
Oct 9, 2024 $0.0174
-0.02%
$2.6 million $142,866
Oct 8, 2024 $0.0174
+0.03%
$2.6 million $136,595
Oct 7, 2024 $0.0174
+0.08%
$2.6 million $128,975
Oct 6, 2024 $0.0173
-0.83%
$2.6 million $138,998
Oct 5, 2024 $0.0175
+0.17%
$2.62 million $138,196
Oct 4, 2024 $0.0174
-2.41%
$2.62 million $147,194
Oct 3, 2024 $0.0179
+1.92%
$2.69 million $148,953
Oct 2, 2024 $0.0176
-1.02%
$2.63 million $145,459
Oct 1, 2024 $0.0177
-0.39%
$2.66 million $138,452
Sep 30, 2024 $0.0178
+0.29%
$2.67 million $143,780
Sep 29, 2024 $0.0177
-0.01%
$2.66 million $146,419
Sep 28, 2024 $0.0177
+5.23%
$2.66 million $207,936
Sep 27, 2024 $0.0168
+5.71%
$2.52 million $141,687
Sep 26, 2024 $0.0159
+0.72%
$2.39 million $83,342
Sep 25, 2024 $0.0158
-1.35%
$2.37 million $69,756
Sep 24, 2024 $0.0161
-0.97%
$2.41 million $70,438
Sep 23, 2024 $0.0162
-0.56%
$2.43 million $97,233
Sep 22, 2024 $0.0162
+0.91%
$2.43 million $115,335
Sep 21, 2024 $0.0161
-1.80%
$2.41 million $87,804
Sep 20, 2024 $0.0163
-0.95%
$2.45 million $126,595
Sep 19, 2024 $0.0165
+1.91%
$2.47 million $121,447
Sep 18, 2024 $0.0162
-6.42%
$2.43 million $123,052
Sep 17, 2024 $0.0173
+2.62%
$2.59 million $153,152
Sep 16, 2024 $0.0168
-0.49%
$2.52 million $79,807
Sep 15, 2024 $0.0169
+7.05%
$2.54 million $100,436
Sep 14, 2024 $0.0158
-6.95%
$2.37 million $131,223
Sep 13, 2024 $0.017
-6.08%
$2.54 million $116,921
Sep 12, 2024 $0.0181
+1.07%
$2.71 million $104,321
Sep 11, 2024 $0.0179
-2.36%
$2.69 million $98,653
Sep 10, 2024 $0.0183
+1.39%
$2.75 million $209,250
Sep 9, 2024 $0.0181
-0.37%
$2.71 million $217,868
Sep 8, 2024 $0.0181
+0.30%
$2.72 million $221,975
Sep 7, 2024 $0.0181
-1.88%
$2.71 million $213,883
Sep 6, 2024 $0.0185
-5.37%
$2.77 million $217,756
Sep 5, 2024 $0.0195
-7.53%
$2.92 million $233,019
Sep 4, 2024 $0.021
-0.67%
$3.16 million $222,847
Sep 3, 2024 $0.0212
-12.86%
$3.18 million $256,471
Sep 2, 2024 $0.0243
-0.38%
$3.65 million $218,411
Sep 1, 2024 $0.0244
+0.07%
$3.66 million $213,884
Aug 31, 2024 $0.0244
+0.23%
$3.66 million $219,517
Aug 30, 2024 $0.0243
-0.18%
$3.65 million $225,688
Aug 29, 2024 $0.0244
-0.14%
$3.65 million $202,371
Aug 28, 2024 $0.0244
-0.13%
$3.66 million $189,106
Aug 27, 2024 $0.0244
-0.59%
$3.67 million $194,155
Aug 26, 2024 $0.0246
+0.82%
$3.69 million $207,497
Aug 25, 2024 $0.0244
-0.63%
$3.66 million $164,645