Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojito Markets Historical Data

MOJO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.0197
-11.66%
$2.95 million $374,457
Dec 1, 2024 $0.0224
+4.21%
$3.35 million $274,000
Nov 30, 2024 $0.0214
+6.51%
$3.21 million $321,149
Nov 29, 2024 $0.02
+8.06%
$3.01 million $333,599
Nov 28, 2024 $0.0185
-1.52%
$2.78 million $155,513
Nov 27, 2024 $0.0188
-1.59%
$2.82 million $200,169
Nov 26, 2024 $0.0192
+1.18%
$2.87 million $145,669
Nov 25, 2024 $0.019
-3.67%
$2.85 million $120,277
Nov 24, 2024 $0.0197
-0.92%
$2.96 million $121,411
Nov 23, 2024 $0.02
-4.90%
$2.99 million $200,144
Nov 22, 2024 $0.021
-0.90%
$3.15 million $140,515
Nov 21, 2024 $0.0212
+0.08%
$3.18 million $228,301
Nov 20, 2024 $0.0211
+0.69%
$3.17 million $142,664
Nov 19, 2024 $0.0209
-1.38%
$3.14 million $171,383
Nov 18, 2024 $0.0212
+0.70%
$3.18 million $132,835
Nov 17, 2024 $0.0211
+2.36%
$3.16 million $135,601
Nov 16, 2024 $0.0206
+2.32%
$3.09 million $134,135
Nov 15, 2024 $0.0201
+6.11%
$3.02 million $193,771
Nov 14, 2024 $0.019
-0.49%
$2.85 million $140,740
Nov 13, 2024 $0.0191
+0.64%
$2.87 million $130,543
Nov 12, 2024 $0.019
-1.32%
$2.86 million $92,856
Nov 11, 2024 $0.0193
-1.06%
$2.89 million $146,773
Nov 10, 2024 $0.0195
+6.00%
$2.93 million $107,399
Nov 9, 2024 $0.0184
+0.64%
$2.76 million $114,567
Nov 8, 2024 $0.0183
-0.46%
$2.74 million $191,218
Nov 7, 2024 $0.0184
-0.65%
$2.75 million $127,384
Nov 6, 2024 $0.0185
+0.67%
$2.77 million $134,090
Nov 5, 2024 $0.0184
+0.37%
$2.76 million $142,545
Nov 4, 2024 $0.0183
-0.05%
$2.75 million $143,767
Nov 3, 2024 $0.0183
+0.19%
$2.75 million $146,900
Nov 2, 2024 $0.0183
-0.10%
$2.74 million $141,544
Nov 1, 2024 $0.0183
-2.20%
$2.74 million $148,344
Oct 31, 2024 $0.0187
+2.08%
$2.81 million $83,803
Oct 30, 2024 $0.0183
-0.24%
$2.74 million $145,045
Oct 29, 2024 $0.0183
-0.11%
$2.75 million $146,107
Oct 28, 2024 $0.0184
+0.25%
$2.75 million $147,763
Oct 27, 2024 $0.0183
-1.23%
$2.75 million $136,503
Oct 26, 2024 $0.0186
+1.53%
$2.78 million $129,767
Oct 25, 2024 $0.0183
-0.30%
$2.74 million $143,733
Oct 24, 2024 $0.0184
+0.01%
$2.76 million $117,303
Oct 23, 2024 $0.0183
-0.93%
$2.74 million $71,653
Oct 22, 2024 $0.0185
-0.38%
$2.77 million $108,283
Oct 21, 2024 $0.0185
+0.93%
$2.78 million $127,960
Oct 20, 2024 $0.0184
-1.47%
$2.76 million $138,997
Oct 19, 2024 $0.0186
+0.21%
$2.79 million $136,056
Oct 18, 2024 $0.0186
-0.11%
$2.79 million $137,061
Oct 17, 2024 $0.0186
-1.43%
$2.79 million $184,086
Oct 16, 2024 $0.0189
+8.56%
$2.84 million $200,516
Oct 15, 2024 $0.0174
-4.94%
$2.61 million $168,416
Oct 14, 2024 $0.0183
+5.72%
$2.75 million $160,638