Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojito Markets Historical Data

MOJO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.02
-0.09%
$3.01 million $235,488
Jan 20, 2025 $0.0201
-3.50%
$3.01 million $248,668
Jan 19, 2025 $0.0208
-3.39%
$3.12 million $249,643
Jan 18, 2025 $0.0217
-10.46%
$3.25 million $303,288
Jan 17, 2025 $0.0243
+3.76%
$3.65 million $245,345
Jan 16, 2025 $0.0235
+5.18%
$3.52 million $301,382
Jan 15, 2025 $0.0223
+4.58%
$3.34 million $259,063
Jan 14, 2025 $0.0212
-0.48%
$3.18 million $234,465
Jan 13, 2025 $0.0213
+0.35%
$3.2 million $286,082
Jan 12, 2025 $0.0212
+0.85%
$3.19 million $228,525
Jan 11, 2025 $0.021
+1.45%
$3.15 million $233,281
Jan 10, 2025 $0.0207
+1.96%
$3.11 million $254,645
Jan 9, 2025 $0.0203
-8.30%
$3.04 million $256,109
Jan 8, 2025 $0.0222
-1.68%
$3.32 million $246,760
Jan 7, 2025 $0.0226
-8.84%
$3.39 million $250,379
Jan 6, 2025 $0.0248
+2.18%
$3.72 million $251,850
Jan 5, 2025 $0.0243
-2.71%
$3.64 million $239,729
Jan 4, 2025 $0.025
-0.03%
$3.75 million $334,550
Jan 3, 2025 $0.025
+4.92%
$3.75 million $311,840
Jan 2, 2025 $0.0239
+3.87%
$3.58 million $373,999
Jan 1, 2025 $0.023
-2.07%
$3.45 million $301,181
Dec 31, 2024 $0.0233
+8.51%
$3.49 million $400,284
Dec 30, 2024 $0.0214
-6.52%
$3.21 million $282,772
Dec 29, 2024 $0.023
-7.61%
$3.45 million $390,976
Dec 28, 2024 $0.0249
+1.57%
$3.73 million $425,777
Dec 27, 2024 $0.0244
-1.11%
$3.67 million $386,861
Dec 26, 2024 $0.0247
-5.52%
$3.71 million $270,968
Dec 25, 2024 $0.0261
-4.37%
$3.92 million $339,178
Dec 24, 2024 $0.0273
+3.32%
$4.09 million $291,454
Dec 23, 2024 $0.0264
+0.49%
$3.96 million $301,527
Dec 22, 2024 $0.0262
-4.95%
$3.93 million $292,656
Dec 21, 2024 $0.0277
+3.62%
$4.15 million $309,030
Dec 20, 2024 $0.0267
-11.79%
$4.01 million $362,578
Dec 19, 2024 $0.0303
+0.07%
$4.54 million $546,474
Dec 18, 2024 $0.0302
+14.79%
$4.53 million $482,671
Dec 17, 2024 $0.0263
+5.24%
$3.94 million $524,747
Dec 16, 2024 $0.025
-0.82%
$3.75 million $393,203
Dec 15, 2024 $0.0251
+1.55%
$3.76 million $407,995
Dec 14, 2024 $0.0247
-18.46%
$3.7 million $557,984
Dec 13, 2024 $0.0303
+44.50%
$4.55 million $882,488
Dec 12, 2024 $0.021
+3.80%
$3.15 million $265,923
Dec 11, 2024 $0.0202
+0.12%
$3.04 million $244,720
Dec 10, 2024 $0.0202
-0.40%
$3.02 million $258,225
Dec 9, 2024 $0.0203
-10.31%
$3.04 million $271,411
Dec 8, 2024 $0.0226
+1.54%
$3.39 million $233,366
Dec 7, 2024 $0.0223
-4.91%
$3.34 million $271,541
Dec 6, 2024 $0.0235
-2.18%
$3.52 million $347,617
Dec 5, 2024 $0.024
-2.81%
$3.6 million $301,458
Dec 4, 2024 $0.0245
+19.52%
$3.67 million $261,968
Dec 3, 2024 $0.0205
+3.97%
$3.07 million $248,868