Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojito Markets Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2025 $0.00688
-0.71%
$1.03 million $279,408
Mar 11, 2025 $0.00693
+0.37%
$1.04 million $280,377
Mar 10, 2025 $0.00688
-9.18%
$1.03 million $233,907
Mar 9, 2025 $0.00764
-6.12%
$1.15 million $274,606
Mar 8, 2025 $0.00811
-2.79%
$1.22 million $291,309
Mar 7, 2025 $0.00834
-11.67%
$1.25 million $322,424
Mar 6, 2025 $0.00943
-21.27%
$1.41 million $526,761
Mar 5, 2025 $0.012
+67.68%
$1.8 million $669,345
Mar 4, 2025 $0.00709
+4.54%
$1.06 million $273,749
Mar 3, 2025 $0.00678
-3.92%
$1.02 million $265,668
Mar 2, 2025 $0.00708
+0.93%
$1.06 million $262,772
Mar 1, 2025 $0.00705
+0.25%
$1.06 million $276,414
Feb 28, 2025 $0.00708
+1.97%
$1.06 million $267,764
Feb 27, 2025 $0.0069
-7.39%
$1.04 million $271,979
Feb 26, 2025 $0.00745
-4.97%
$1.12 million $262,397
Feb 25, 2025 $0.00794
+2.48%
$1.19 million $266,327
Feb 24, 2025 $0.00779
-0.82%
$1.17 million $269,858
Feb 23, 2025 $0.00776
-1.04%
$1.16 million $285,846
Feb 22, 2025 $0.00786
-3.40%
$1.18 million $327,891
Feb 21, 2025 $0.00813
-5.44%
$1.22 million $273,012
Feb 20, 2025 $0.00856
-6.93%
$1.28 million $263,316
Feb 19, 2025 $0.00917
-1.33%
$1.38 million $261,410
Feb 18, 2025 $0.00931
-0.21%
$1.4 million $253,487
Feb 17, 2025 $0.00932
-0.83%
$1.4 million $259,213
Feb 16, 2025 $0.0094
+1.06%
$1.41 million $285,564
Feb 15, 2025 $0.00928
+0.36%
$1.39 million $394,886
Feb 14, 2025 $0.00919
-4.85%
$1.38 million $467,968
Feb 13, 2025 $0.00963
-1.34%
$1.44 million $442,472
Feb 12, 2025 $0.00976
+0.73%
$1.46 million $257,900
Feb 11, 2025 $0.00969
-0.82%
$1.45 million $271,372
Feb 10, 2025 $0.00979
-11.73%
$1.47 million $329,944
Feb 9, 2025 $0.011
-12.73%
$1.65 million $272,020
Feb 8, 2025 $0.0126
+0.67%
$1.89 million $257,055
Feb 7, 2025 $0.0125
-4.05%
$1.88 million $268,505
Feb 6, 2025 $0.0131
-9.37%
$1.96 million $299,915
Feb 5, 2025 $0.0144
+0.50%
$2.17 million $239,493
Feb 4, 2025 $0.0144
-4.33%
$2.16 million $269,216
Feb 3, 2025 $0.015
-15.88%
$2.26 million $298,382
Feb 2, 2025 $0.0179
-4.71%
$2.69 million $238,572
Feb 1, 2025 $0.0188
-1.44%
$2.82 million $247,299
Jan 31, 2025 $0.019
+0.11%
$2.86 million $242,159
Jan 30, 2025 $0.019
+0.22%
$2.85 million $241,031
Jan 29, 2025 $0.019
+0.22%
$2.85 million $222,909
Jan 28, 2025 $0.019
-1.49%
$2.84 million $231,843
Jan 27, 2025 $0.0193
-1.18%
$2.89 million $235,118
Jan 26, 2025 $0.0195
-1.04%
$2.93 million $233,112
Jan 25, 2025 $0.0197
-1.06%
$2.95 million $247,127
Jan 24, 2025 $0.0199
-0.07%
$2.98 million $243,662
Jan 23, 2025 $0.0199
+1.99%
$2.99 million $238,677
Jan 22, 2025 $0.0195
-2.36%
$2.93 million $230,143