Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojito Markets Historical Data

MOJO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.00248
-1.35%
$371,868 $67,226
Apr 30, 2025 $0.00251
-18.49%
$376,950 $77,514
Apr 29, 2025 $0.00321
+26.53%
$481,500 $125,791
Apr 28, 2025 $0.00254
-0.32%
$380,540 $51,507
Apr 27, 2025 $0.00254
-0.35%
$381,668 $53,384
Apr 26, 2025 $0.00254
+0.39%
$381,196 $35,581
Apr 25, 2025 $0.00253
-0.16%
$379,713 $22,443
Apr 24, 2025 $0.00254
-0.31%
$380,311 $21,595
Apr 23, 2025 $0.00254
-0.87%
$381,483 $45,333
Apr 22, 2025 $0.00256
+0.50%
$384,544 $114,032
Apr 21, 2025 $0.00255
-5.19%
$382,621 $103,765
Apr 20, 2025 $0.00269
-14.94%
$403,548 $101,971
Apr 19, 2025 $0.00316
+0.04%
$474,401 $59,381
Apr 18, 2025 $0.00316
-2.51%
$474,220 $82,381
Apr 17, 2025 $0.00324
+7.40%
$486,417 $86,646
Apr 16, 2025 $0.00302
-3.56%
$452,907 $77,437
Apr 15, 2025 $0.00313
-0.34%
$469,650 $29,048
Apr 14, 2025 $0.00314
-2.58%
$471,256 $80,329
Apr 13, 2025 $0.0032
-14.06%
$479,541 $82,620
Apr 12, 2025 $0.00367
-1.73%
$549,955 $96,862
Apr 11, 2025 $0.00373
+2.47%
$559,114 $167,129
Apr 10, 2025 $0.00364
+3.93%
$545,648 $1.18 million
Apr 9, 2025 $0.00351
-15.57%
$526,321 $74,912
Apr 8, 2025 $0.00414
-42.26%
$621,018 $307,254
Apr 7, 2025 $0.00718
+2.85%
$1.08 million $308,883
Apr 6, 2025 $0.00698
-10.21%
$1.05 million $286,018
Apr 5, 2025 $0.00774
-2.45%
$1.16 million $290,109
Apr 4, 2025 $0.00789
-11.17%
$1.18 million $313,597
Apr 3, 2025 $0.00889
+27.13%
$1.33 million $274,917
Apr 2, 2025 $0.00699
-1.05%
$1.05 million $5,479
Apr 1, 2025 $0.00706
+1.02%
$1.06 million $6,175
Mar 31, 2025 $0.00704
+0.34%
$1.06 million $214,702
Mar 30, 2025 $0.00702
-0.74%
$1.05 million $257,834
Mar 29, 2025 $0.00705
-0.26%
$1.06 million $262,298
Mar 28, 2025 $0.00707
-2.56%
$1.06 million $255,838
Mar 27, 2025 $0.00726
-0.06%
$1.09 million $265,152
Mar 26, 2025 $0.00727
-0.53%
$1.09 million $273,788
Mar 25, 2025 $0.00728
-4.43%
$1.09 million $280,506
Mar 24, 2025 $0.00762
+0.88%
$1.14 million $266,271
Mar 23, 2025 $0.00757
-10.63%
$1.14 million $531,268
Mar 22, 2025 $0.00808
+12.52%
$1.21 million $372,757
Mar 21, 2025 $0.00718
+0.94%
$1.08 million $262,912
Mar 20, 2025 $0.00709
-2.01%
$1.06 million $247,767
Mar 19, 2025 $0.00722
+0.66%
$1.08 million $260,679
Mar 18, 2025 $0.00716
-0.17%
$1.07 million $269,889
Mar 17, 2025 $0.00717
-3.02%
$1.08 million $293,827
Mar 16, 2025 $0.00738
+2.07%
$1.11 million $263,273
Mar 15, 2025 $0.00716
-2.51%
$1.07 million $265,931
Mar 14, 2025 $0.00719
-3.31%
$1.08 million $259,391
Mar 13, 2025 $0.00745
+8.32%
$1.12 million $292,546